10782 黃金法巴六三購Ａ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.640 | 0 | ||||||
| 30/12/2025 | 0.660 | 10,000 | 10,000 | 0.660 | ||||
| 29/12/2025 | 0.780 | 10,000 | 10,000 | 0.770 | ||||
| 24/12/2025 | 0.800 | 40,000 | 20,000 | 0.810 | 20,000 | 0.830 | ||
| 23/12/2025 | 0.790 | 30,000 | 30,000 | 0.790 | ||||
| 22/12/2025 | 0.720 | 130,000 | 110,000 | 0.719 | 20,000 | 0.710 | ||
| 19/12/2025 | 0.650 | 0 | ||||||
| 18/12/2025 | 0.650 | 0 | ||||||
| 17/12/2025 | 0.640 | 10,000 | 10,000 | 0.650 | ||||
| 16/12/2025 | 0.620 | 30,000 | 20,000 | 0.630 | 10,000 | 0.640 | ||
| 15/12/2025 | 0.660 | 0 | ||||||
| 12/12/2025 | 0.620 | 40,000 | 20,000 | 0.610 | 20,000 | 0.620 | ||
| 11/12/2025 | 0.550 | 0 | ||||||
| 10/12/2025 | 0.540 | 0 | ||||||
| 09/12/2025 | 0.540 | 0 | ||||||
| 08/12/2025 | 0.560 | 0 | ||||||
| 05/12/2025 | 0.570 | 0 | ||||||
| 04/12/2025 | 0.560 | 0 | ||||||
| 03/12/2025 | 0.570 | 0 | ||||||
| 02/12/2025 | 0.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
