10788 美日摩通六三沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 460,000 | 17.707 | 290,000 | 0.014 | 170,000 | 0.014 | |
| 07/01/2026 | 0.016 | 1,100,000 | 17.722 | 1,100,000 | 0.015 | |||
| 06/01/2026 | 0.018 | 400,000 | 18.017 | 300,000 | 0.017 | 40,000 | 0.018 | |
| 05/01/2026 | 0.018 | 1,830,000 | 18.137 | 1,390,000 | 0.017 | 200,000 | 0.017 | |
| 02/01/2026 | 0.019 | 1,190,000 | 18.183 | 1,190,000 | 0.019 | |||
| 31/12/2025 | 0.023 | 10,000 | 18.820 | 10,000 | 0.023 | |||
| 30/12/2025 | 0.024 | 400,000 | 18.433 | 390,000 | 0.024 | 10,000 | 0.024 | |
| 29/12/2025 | 0.026 | 1,420,000 | 18.743 | 790,000 | 0.024 | 430,000 | 0.026 | |
| 24/12/2025 | 0.029 | 170,000 | 18.647 | 60,000 | 0.030 | 110,000 | 0.030 | |
| 23/12/2025 | 0.028 | 2,000,000 | 18.746 | 730,000 | 0.027 | 1,270,000 | 0.028 | |
| 22/12/2025 | 0.023 | 1,850,000 | 18.191 | 1,590,000 | 0.023 | 30,000 | 0.023 | |
| 19/12/2025 | 0.024 | 2,220,000 | 18.084 | 670,000 | 0.026 | 1,520,000 | 0.026 | |
| 18/12/2025 | 0.027 | 1,250,000 | 17.419 | 600,000 | 0.027 | 650,000 | 0.027 | |
| 17/12/2025 | 0.029 | 580,000 | 17.768 | 150,000 | 0.030 | 350,000 | 0.031 | |
| 16/12/2025 | 0.035 | 110,000 | 18.204 | 110,000 | 0.035 | |||
| 15/12/2025 | 0.035 | 730,000 | 18.270 | 440,000 | 0.035 | 290,000 | 0.036 | |
| 12/12/2025 | 0.033 | 900,000 | 18.356 | 900,000 | 0.034 | |||
| 11/12/2025 | 0.034 | 810,000 | 17.831 | 810,000 | 0.036 | |||
| 10/12/2025 | 0.032 | 480,000 | 18.414 | 410,000 | 0.032 | 20,000 | 0.032 | |
| 09/12/2025 | 0.033 | 600,000 | 18.325 | 300,000 | 0.034 | 300,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
