10794 日經摩通六三沽Ｄ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.022 | 1,290,000 | 38.418 | 990,000 | 0.021 | 220,000 | 0.021 | |
| 07/01/2026 | 0.019 | 850,000 | 38.722 | 410,000 | 0.017 | 440,000 | 0.019 | |
| 06/01/2026 | 0.017 | 1,510,000 | 38.671 | 600,000 | 0.017 | 760,000 | 0.017 | |
| 05/01/2026 | 0.018 | 920,000 | 37.315 | 780,000 | 0.018 | 120,000 | 0.019 | |
| 02/01/2026 | 0.019 | 1,960,000 | 33.404 | 1,380,000 | 0.019 | 10,000 | 0.021 | |
| 31/12/2025 | 0.022 | 300,000 | 34.309 | 300,000 | 0.022 | |||
| 30/12/2025 | 0.023 | 650,000 | 34.529 | 20,000 | 0.023 | 630,000 | 0.023 | |
| 29/12/2025 | 0.023 | 30,350,000 | 34.813 | 29,110,000 | 0.022 | 10,000 | 0.023 | |
| 24/12/2025 | 0.025 | 1,140,000 | 34.074 | 90,000 | 0.024 | 950,000 | 0.025 | |
| 23/12/2025 | 0.028 | 1,230,000 | 35.310 | 50,000 | 0.027 | 1,180,000 | 0.028 | |
| 22/12/2025 | 0.029 | 1,730,000 | 35.498 | 810,000 | 0.028 | 520,000 | 0.029 | |
| 19/12/2025 | 0.035 | 5,770,000 | 34.575 | 2,800,000 | 0.036 | 2,880,000 | 0.036 | |
| 18/12/2025 | 0.043 | 2,390,000 | 35.558 | 2,350,000 | 0.044 | 40,000 | 0.044 | |
| 17/12/2025 | 0.041 | 1,180,000 | 36.069 | 390,000 | 0.042 | 720,000 | 0.042 | |
| 16/12/2025 | 0.045 | 4,780,000 | 36.760 | 1,040,000 | 0.045 | 3,550,000 | 0.044 | |
| 15/12/2025 | 0.041 | 1,300,000 | 37.458 | 620,000 | 0.041 | 660,000 | 0.041 | |
| 12/12/2025 | 0.037 | 1,000,000 | 37.198 | 360,000 | 0.037 | 490,000 | 0.037 | |
| 11/12/2025 | 0.041 | 195,600,000 | 36.627 | 98,250,000 | 0.040 | 97,020,000 | 0.040 | |
| 10/12/2025 | 0.038 | 53,590,000 | 36.678 | 26,850,000 | 0.039 | 26,740,000 | 0.039 | |
| 09/12/2025 | 0.036 | 102,910,000 | 35.854 | 50,800,000 | 0.038 | 51,910,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
