| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.013 | 0 | 21.280 | |||||
| 01/04/2026 | 0.014 | 0 | 20.085 | |||||
| 31/03/2026 | 0.011 | 0 | 20.814 | |||||
| 30/03/2026 | 0.011 | 0 | 21.817 | |||||
| 27/03/2026 | 0.011 | 0 | 21.044 | |||||
| 26/03/2026 | 0.011 | 1,010,000 | 18.620 | 1,000,000 | 0.011 | 10,000 | 0.011 | |
| 25/03/2026 | 0.011 | 500,000 | 18.681 | 500,000 | 0.011 | |||
| 24/03/2026 | 0.010 | 6,400,000 | 19.167 | 6,400,000 | 0.010 | |||
| 23/03/2026 | 0.016 | 0 | 19.845 | |||||
| 20/03/2026 | 0.016 | 0 | 21.128 | |||||
| 19/03/2026 | 0.016 | 0 | 20.660 | |||||
| 18/03/2026 | 0.016 | 8,000,000 | 18.771 | 8,000,000 | 0.016 | |||
| 17/03/2026 | 0.014 | 0 | 16.865 | |||||
| 16/03/2026 | 0.014 | 0 | 17.112 | |||||
| 13/03/2026 | 0.014 | 10,900,000 | 17.275 | 10,900,000 | 0.014 | |||
| 12/03/2026 | 0.017 | 3,500,000 | 18.039 | 3,500,000 | 0.017 | |||
| 11/03/2026 | 0.023 | 0 | 17.813 | |||||
| 10/03/2026 | 0.024 | 400,000 | 18.094 | 400,000 | 0.022 | |||
| 09/03/2026 | 0.016 | 1,750,000 | 17.632 | 1,750,000 | 0.016 | |||
| 06/03/2026 | 0.024 | 130,000 | 16.671 | 130,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF