| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.014 | 0 | 21.662 | |||||
| 01/04/2026 | 0.014 | 0 | 20.085 | |||||
| 31/03/2026 | 0.014 | 0 | 22.014 | |||||
| 30/03/2026 | 0.014 | 0 | 23.054 | |||||
| 27/03/2026 | 0.014 | 0 | 22.245 | |||||
| 26/03/2026 | 0.014 | 0 | 19.723 | |||||
| 25/03/2026 | 0.014 | 0 | 19.784 | |||||
| 24/03/2026 | 0.018 | 0 | 22.061 | |||||
| 23/03/2026 | 0.018 | 0 | 20.465 | |||||
| 20/03/2026 | 0.018 | 0 | 21.770 | |||||
| 19/03/2026 | 0.018 | 0 | 21.291 | |||||
| 18/03/2026 | 0.018 | 0 | 19.363 | |||||
| 17/03/2026 | 0.015 | 0 | 17.168 | |||||
| 16/03/2026 | 0.015 | 0 | 17.418 | |||||
| 13/03/2026 | 0.015 | 450,000 | 17.580 | 450,000 | 0.017 | |||
| 12/03/2026 | 0.019 | 1,250,000 | 18.590 | 1,250,000 | 0.019 | |||
| 11/03/2026 | 0.027 | 0 | 18.717 | |||||
| 10/03/2026 | 0.029 | 2,450,000 | 19.199 | 1,300,000 | 0.026 | 1,150,000 | 0.028 | |
| 09/03/2026 | 0.018 | 1,000,000 | 18.192 | 1,000,000 | 0.017 | |||
| 06/03/2026 | 0.027 | 0 | 17.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF