| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.016 | 0 | 20.467 | |||||
| 04/09/2026 | 0.016 | 0 | 21.573 | |||||
| 03/09/2026 | 0.012 | 200,000 | 18.629 | 200,000 | 0.012 | |||
| 02/09/2026 | 0.011 | 0 | 22.063 | |||||
| 01/09/2026 | 0.011 | 0 | 23.176 | |||||
| 31/08/2026 | 0.011 | 0 | 22.620 | |||||
| 28/08/2026 | 0.011 | 0 | 21.543 | |||||
| 27/08/2026 | 0.011 | 0 | 20.672 | |||||
| 26/08/2026 | 0.011 | 0 | 20.452 | |||||
| 25/08/2026 | 0.011 | 0 | 20.006 | |||||
| 24/08/2026 | 0.011 | 0 | 19.647 | |||||
| 21/08/2026 | 0.011 | 0 | 18.468 | |||||
| 20/08/2026 | 0.012 | 1,100,000 | 18.563 | 1,100,000 | 0.011 | |||
| 19/08/2026 | 0.011 | 0 | 17.450 | |||||
| 18/08/2026 | 0.011 | 0 | 18.351 | |||||
| 17/08/2026 | 0.014 | 0 | 18.922 | |||||
| 14/08/2026 | 0.014 | 0 | 18.000 | |||||
| 13/08/2026 | 0.016 | 0 | 18.534 | |||||
| 12/08/2026 | 0.017 | 0 | 18.681 | |||||
| 11/08/2026 | 0.018 | 0 | 18.937 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF