13001 港交瑞銀五六購Ｆ (認購證)
按盤價 
0.370 +0.070 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 351.200 | 160,000 | 31.871 | 160,000 | 0.298 | ||
| 30/04/2025 | 0.244 | 340.800 | 220,000 | 34.340 | 120,000 | 0.231 | 100,000 | 0.250 |
| 29/04/2025 | 0.221 | 335.400 | 0 | 36.054 | ||||
| 28/04/2025 | 0.231 | 337.000 | 30,000 | 35.804 | 30,000 | 0.214 | ||
| 25/04/2025 | 0.255 | 338.600 | 570,000 | 37.533 | 470,000 | 0.265 | 60,000 | 0.255 |
| 24/04/2025 | 0.245 | 337.800 | 610,000 | 36.213 | 150,000 | 0.258 | 460,000 | 0.247 |
| 23/04/2025 | 0.285 | 341.600 | 390,000 | 39.013 | 260,000 | 0.299 | ||
| 22/04/2025 | 0.244 | 334.600 | 30,000 | 38.898 | 30,000 | 0.240 | ||
| 17/04/2025 | 0.229 | 331.400 | 1,210,000 | 37.849 | 820,000 | 0.242 | 100,000 | 0.229 |
| 16/04/2025 | 0.217 | 327.600 | 360,000 | 39.068 | 250,000 | 0.233 | 110,000 | 0.218 |
| 15/04/2025 | 0.226 | 328.400 | 2,990,000 | 39.623 | 1,750,000 | 0.264 | 1,220,000 | 0.234 |
| 14/04/2025 | 0.270 | 334.000 | 3,280,000 | 41.571 | 2,330,000 | 0.230 | 200,000 | 0.275 |
| 11/04/2025 | 0.178 | 312.400 | 6,160,000 | 43.640 | 1,190,000 | 0.179 | 4,870,000 | 0.148 |
| 10/04/2025 | 0.137 | 306.800 | 6,000,000 | 40.047 | 3,010,000 | 0.153 | 2,890,000 | 0.147 |
| 09/04/2025 | 0.146 | 301.600 | 19,780,000 | 45.260 | 9,520,000 | 0.113 | 9,970,000 | 0.098 |
| 08/04/2025 | 0.116 | 298.600 | 10,020,000 | 41.190 | 6,730,000 | 0.125 | 3,290,000 | 0.102 |
| 07/04/2025 | 0.131 | 297.000 | 16,610,000 | 44.975 | 6,520,000 | 0.137 | 10,090,000 | 0.133 |
| 03/04/2025 | 0.320 | 346.400 | 0 | 33.984 | ||||
| 02/04/2025 | 0.355 | 353.800 | 20,000 | 30.949 | 10,000 | 0.325 | 10,000 | 0.325 |
| 01/04/2025 | 0.330 | 348.000 | 20,000 | 33.265 | 10,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
