13002 民行摩通五七購Ａ (認購證)
按盤價 
0.089 +0.008 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.081 | 3.700 | 0 | 44.636 | ||||
| 07/05/2025 | 0.091 | 3.720 | 22,500 | 45.409 | 20,000 | 0.091 | 2,500 | 0.091 |
| 06/05/2025 | 0.067 | 3.670 | 20,000 | 42.168 | 20,000 | 0.066 | ||
| 02/05/2025 | 0.073 | 3.680 | 40,000 | 41.766 | 40,000 | 0.078 | ||
| 30/04/2025 | 0.067 | 3.640 | 0 | 41.638 | ||||
| 29/04/2025 | 0.064 | 3.600 | 4,000,000 | 42.476 | 2,000,000 | 0.065 | 2,000,000 | 0.065 |
| 28/04/2025 | 0.065 | 3.620 | 0 | 41.524 | ||||
| 25/04/2025 | 0.060 | 3.580 | 0 | 41.238 | ||||
| 24/04/2025 | 0.062 | 3.560 | 0 | 42.278 | ||||
| 23/04/2025 | 0.072 | 3.590 | 0 | 42.959 | ||||
| 22/04/2025 | 0.086 | 3.650 | 0 | 42.923 | ||||
| 17/04/2025 | 0.092 | 3.680 | 0 | 41.396 | ||||
| 16/04/2025 | 0.088 | 3.650 | 0 | 41.707 | ||||
| 15/04/2025 | 0.079 | 3.610 | 6,000,000 | 41.444 | 6,000,000 | 0.075 | ||
| 14/04/2025 | 0.075 | 3.570 | 0 | 42.066 | ||||
| 11/04/2025 | 0.075 | 3.550 | 0 | 42.158 | ||||
| 10/04/2025 | 0.050 | 3.390 | 2,000,000 | 42.582 | 2,000,000 | 0.050 | ||
| 09/04/2025 | 0.050 | 3.390 | 0 | 42.344 | ||||
| 08/04/2025 | 0.044 | 3.320 | 0 | 43.142 | ||||
| 07/04/2025 | 0.044 | 3.300 | 4,060,000 | 43.655 | 10,000 | 0.055 | 4,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
