13006 港交摩通五六購Ｆ (認購證)
按盤價 
0.365 +0.060 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 351.200 | 250,000 | 33.006 | 240,000 | 0.312 | ||
| 30/04/2025 | 0.242 | 340.800 | 3,410,000 | 33.934 | 1,600,000 | 0.238 | 1,550,000 | 0.239 |
| 29/04/2025 | 0.214 | 335.400 | 240,000 | 34.674 | 240,000 | 0.209 | ||
| 28/04/2025 | 0.235 | 337.000 | 0 | 36.587 | ||||
| 25/04/2025 | 0.255 | 338.600 | 10,000 | 37.533 | 10,000 | 0.265 | ||
| 24/04/2025 | 0.249 | 337.800 | 480,000 | 36.971 | 250,000 | 0.244 | 230,000 | 0.256 |
| 23/04/2025 | 0.280 | 341.600 | 590,000 | 38.066 | 370,000 | 0.293 | 80,000 | 0.286 |
| 22/04/2025 | 0.241 | 334.600 | 1,990,000 | 38.342 | 860,000 | 0.243 | 1,110,000 | 0.243 |
| 17/04/2025 | 0.233 | 331.400 | 10,800,000 | 38.562 | 5,370,000 | 0.240 | 5,430,000 | 0.242 |
| 16/04/2025 | 0.216 | 327.600 | 2,370,000 | 38.891 | 1,140,000 | 0.216 | 1,220,000 | 0.219 |
| 15/04/2025 | 0.231 | 328.400 | 1,960,000 | 40.504 | 1,240,000 | 0.240 | 720,000 | 0.247 |
| 14/04/2025 | 0.275 | 334.000 | 18,970,000 | 42.443 | 9,140,000 | 0.246 | 8,900,000 | 0.241 |
| 11/04/2025 | 0.181 | 312.400 | 19,260,000 | 44.185 | 10,210,000 | 0.187 | 8,930,000 | 0.186 |
| 10/04/2025 | 0.144 | 306.800 | 21,350,000 | 41.366 | 10,470,000 | 0.172 | 10,820,000 | 0.172 |
| 09/04/2025 | 0.146 | 301.600 | 7,100,000 | 45.260 | 3,530,000 | 0.119 | 3,500,000 | 0.113 |
| 08/04/2025 | 0.116 | 298.600 | 13,940,000 | 41.190 | 7,790,000 | 0.119 | 6,070,000 | 0.116 |
| 07/04/2025 | 0.134 | 297.000 | 10,720,000 | 45.566 | 3,260,000 | 0.134 | 6,860,000 | 0.131 |
| 03/04/2025 | 0.320 | 346.400 | 0 | 33.984 | ||||
| 02/04/2025 | 0.355 | 353.800 | 0 | 30.949 | ||||
| 01/04/2025 | 0.320 | 348.000 | 550,000 | 31.582 | 550,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
