13007 騰訊匯豐五九購Ｂ (認購證)
按盤價 
0.204 +0.016 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.188 | 495.400 | 7,150,000 | 36.288 | 3,530,000 | 0.184 | 3,610,000 | 0.181 |
| 02/05/2025 | 0.177 | 487.800 | 12,260,000 | 36.867 | 6,200,000 | 0.169 | 5,700,000 | 0.168 |
| 30/04/2025 | 0.142 | 477.200 | 12,460,000 | 35.965 | 6,090,000 | 0.136 | 6,180,000 | 0.136 |
| 29/04/2025 | 0.138 | 473.000 | 7,870,000 | 36.623 | 3,890,000 | 0.148 | 3,890,000 | 0.148 |
| 28/04/2025 | 0.158 | 478.200 | 7,290,000 | 37.176 | 3,860,000 | 0.161 | 3,430,000 | 0.161 |
| 25/04/2025 | 0.161 | 478.200 | 14,010,000 | 37.045 | 6,510,000 | 0.177 | 7,330,000 | 0.177 |
| 24/04/2025 | 0.148 | 471.000 | 18,410,000 | 37.543 | 9,080,000 | 0.153 | 9,280,000 | 0.153 |
| 23/04/2025 | 0.165 | 474.200 | 8,200,000 | 38.303 | 3,810,000 | 0.165 | 4,100,000 | 0.166 |
| 22/04/2025 | 0.133 | 460.400 | 6,930,000 | 38.487 | 3,360,000 | 0.130 | 3,410,000 | 0.130 |
| 17/04/2025 | 0.134 | 458.000 | 14,930,000 | 38.523 | 7,510,000 | 0.134 | 7,340,000 | 0.134 |
| 16/04/2025 | 0.109 | 448.000 | 10,390,000 | 38.008 | 5,190,000 | 0.107 | 5,140,000 | 0.106 |
| 15/04/2025 | 0.133 | 456.000 | 13,490,000 | 38.679 | 6,530,000 | 0.135 | 6,730,000 | 0.136 |
| 14/04/2025 | 0.141 | 454.000 | 8,640,000 | 39.984 | 4,370,000 | 0.147 | 4,270,000 | 0.146 |
| 11/04/2025 | 0.129 | 443.400 | 199,660,000 | 40.976 | 97,720,000 | 0.123 | 100,160,000 | 0.123 |
| 10/04/2025 | 0.140 | 444.800 | 12,570,000 | 41.755 | 6,140,000 | 0.152 | 6,370,000 | 0.153 |
| 09/04/2025 | 0.146 | 441.200 | 82,370,000 | 43.271 | 41,050,000 | 0.129 | 41,080,000 | 0.129 |
| 08/04/2025 | 0.138 | 440.400 | 9,870,000 | 42.386 | 4,930,000 | 0.138 | 4,890,000 | 0.138 |
| 07/04/2025 | 0.126 | 435.400 | 17,090,000 | 42.119 | 8,410,000 | 0.156 | 8,650,000 | 0.153 |
| 03/04/2025 | 0.234 | 497.800 | 4,960,000 | 35.266 | 2,450,000 | 0.222 | 2,500,000 | 0.223 |
| 02/04/2025 | 0.260 | 504.000 | 810,000 | 35.466 | 400,000 | 0.268 | 410,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
