13010 騰訊瑞銀五九購Ｂ (認購證)
按盤價 
0.600 +0.060 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.540 | 550.000 | 0 | 26.124 | ||||
| 01/08/2025 | 0.440 | 535.000 | 0 | 28.826 | ||||
| 31/07/2025 | 0.560 | 550.000 | 0 | 28.874 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 28.259 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 29.992 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 28.938 | ||||
| 25/07/2025 | 0.590 | 550.500 | 10,000 | 31.632 | 10,000 | 0.580 | ||
| 24/07/2025 | 0.630 | 557.000 | 10,000 | 29.215 | 10,000 | 0.620 | ||
| 23/07/2025 | 0.590 | 552.000 | 20,000 | 29.152 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.370 | 526.000 | 0 | 25.691 | ||||
| 21/07/2025 | 0.345 | 521.500 | 0 | 26.232 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 27.621 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 28.937 | ||||
| 16/07/2025 | 0.350 | 516.500 | 60,000 | 29.677 | 50,000 | 0.375 | 10,000 | 0.375 |
| 15/07/2025 | 0.345 | 517.500 | 260,000 | 28.202 | 260,000 | 0.308 | ||
| 14/07/2025 | 0.242 | 500.000 | 140,000 | 27.799 | 90,000 | 0.240 | 50,000 | 0.235 |
| 11/07/2025 | 0.236 | 496.600 | 280,000 | 28.492 | 200,000 | 0.263 | 80,000 | 0.241 |
| 10/07/2025 | 0.230 | 496.600 | 0 | 27.620 | ||||
| 09/07/2025 | 0.236 | 497.600 | 170,000 | 27.534 | 170,000 | 0.233 | ||
| 08/07/2025 | 0.270 | 504.500 | 0 | 27.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
