13010 騰訊瑞銀五九購Ｂ (認購證)
按盤價 
0.410 +0.030 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.380 | 487.800 | 80,000 | 35.603 | 80,000 | 0.380 | ||
| 30/04/2025 | 0.320 | 477.200 | 150,000 | 34.590 | 50,000 | 0.315 | 100,000 | 0.310 |
| 29/04/2025 | 0.315 | 473.000 | 20,000 | 35.759 | 10,000 | 0.330 | 10,000 | 0.330 |
| 28/04/2025 | 0.345 | 478.200 | 40,000 | 36.137 | 20,000 | 0.355 | 20,000 | 0.360 |
| 25/04/2025 | 0.355 | 478.200 | 20,000 | 36.560 | 10,000 | 0.385 | 10,000 | 0.370 |
| 24/04/2025 | 0.330 | 471.000 | 30,000 | 37.113 | 10,000 | 0.340 | 20,000 | 0.350 |
| 23/04/2025 | 0.345 | 474.200 | 0 | 37.011 | ||||
| 22/04/2025 | 0.290 | 460.400 | 20,000 | 37.350 | 10,000 | 0.290 | 10,000 | 0.280 |
| 17/04/2025 | 0.285 | 458.000 | 0 | 37.115 | ||||
| 16/04/2025 | 0.240 | 448.000 | 0 | 36.459 | ||||
| 15/04/2025 | 0.280 | 456.000 | 40,000 | 37.157 | 20,000 | 0.275 | 20,000 | 0.280 |
| 14/04/2025 | 0.285 | 454.000 | 70,000 | 38.157 | 40,000 | 0.300 | ||
| 11/04/2025 | 0.275 | 443.400 | 0 | 40.532 | ||||
| 10/04/2025 | 0.275 | 444.800 | 220,000 | 39.923 | 50,000 | 0.281 | 130,000 | 0.297 |
| 09/04/2025 | 0.280 | 441.200 | 1,840,000 | 41.456 | 920,000 | 0.242 | 920,000 | 0.230 |
| 08/04/2025 | 0.255 | 440.400 | 600,000 | 39.333 | 520,000 | 0.238 | 80,000 | 0.303 |
| 07/04/2025 | 0.260 | 435.400 | 830,000 | 41.313 | 170,000 | 0.343 | 650,000 | 0.335 |
| 03/04/2025 | 0.455 | 497.800 | 0 | 33.868 | ||||
| 02/04/2025 | 0.485 | 504.000 | 80,000 | 33.426 | 30,000 | 0.495 | 50,000 | 0.504 |
| 01/04/2025 | 0.495 | 504.000 | 70,000 | 33.912 | 40,000 | 0.506 | 30,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
