13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
1.340 +0.150 (+12.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 1.190 | 179.000 | 0 | 83.133 | ||||
| 07/05/2025 | 1.260 | 184.500 | 20,000 | 78.452 | 10,000 | 1.260 | 10,000 | 1.350 |
| 06/05/2025 | 1.460 | 195.100 | 0 | 81.569 | ||||
| 02/05/2025 | 1.460 | 197.700 | 40,000 | 69.799 | 40,000 | 1.450 | ||
| 30/04/2025 | 1.450 | 193.800 | 80,000 | 81.914 | 80,000 | 1.504 | ||
| 29/04/2025 | 1.460 | 197.900 | 160,000 | 68.245 | 160,000 | 1.422 | ||
| 28/04/2025 | 1.380 | 193.000 | 270,000 | 69.611 | 10,000 | 1.310 | 260,000 | 1.254 |
| 25/04/2025 | 1.060 | 172.300 | 10,000 | 74.700 | 10,000 | 1.090 | ||
| 24/04/2025 | 1.150 | 180.100 | 0 | 67.026 | ||||
| 23/04/2025 | 1.150 | 178.500 | 110,000 | 71.926 | 10,000 | 1.150 | 100,000 | 1.195 |
| 22/04/2025 | 1.090 | 175.900 | 0 | 68.494 | ||||
| 17/04/2025 | 0.920 | 164.500 | 0 | 69.565 | ||||
| 16/04/2025 | 0.880 | 159.200 | 0 | 76.111 | ||||
| 15/04/2025 | 0.930 | 164.700 | 0 | 70.222 | ||||
| 14/04/2025 | 0.860 | 159.100 | 0 | 72.581 | ||||
| 11/04/2025 | 0.710 | 149.500 | 0 | 70.277 | ||||
| 10/04/2025 | 0.660 | 143.800 | 60,000 | 74.541 | 60,000 | 0.667 | ||
| 09/04/2025 | 0.580 | 137.600 | 30,000 | 74.574 | 20,000 | 0.570 | 10,000 | 0.580 |
| 08/04/2025 | 0.500 | 133.100 | 50,000 | 70.636 | 30,000 | 0.483 | 20,000 | 0.550 |
| 07/04/2025 | 0.435 | 126.900 | 120,000 | 71.746 | 40,000 | 0.425 | 80,000 | 0.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
