13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
1.340 +0.150 (+12.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 1.190 | 179.000 | 0 | 250,000 | 0.417 | ||||
| 07/05/2025 | 1.260 | 184.500 | 20,000 | 250,000 | 0.417 | 10,000 | 1.260 | 10,000 | 1.350 |
| 06/05/2025 | 1.460 | 195.100 | 0 | 250,000 | 0.417 | ||||
| 02/05/2025 | 1.460 | 197.700 | 40,000 | 250,000 | 0.417 | 40,000 | 1.450 | ||
| 30/04/2025 | 1.450 | 193.800 | 80,000 | 290,000 | 0.483 | 80,000 | 1.504 | ||
| 29/04/2025 | 1.460 | 197.900 | 160,000 | 210,000 | 0.350 | 160,000 | 1.422 | ||
| 28/04/2025 | 1.380 | 193.000 | 270,000 | 370,000 | 0.617 | 10,000 | 1.310 | 260,000 | 1.254 |
| 25/04/2025 | 1.060 | 172.300 | 10,000 | 120,000 | 0.200 | 10,000 | 1.090 | ||
| 24/04/2025 | 1.150 | 180.100 | 0 | 130,000 | 0.217 | ||||
| 23/04/2025 | 1.150 | 178.500 | 110,000 | 130,000 | 0.217 | 10,000 | 1.150 | 100,000 | 1.195 |
| 22/04/2025 | 1.090 | 175.900 | 0 | 40,000 | 0.067 | ||||
| 17/04/2025 | 0.920 | 164.500 | 0 | 40,000 | 0.067 | ||||
| 16/04/2025 | 0.880 | 159.200 | 0 | 40,000 | 0.067 | ||||
| 15/04/2025 | 0.930 | 164.700 | 0 | 40,000 | 0.067 | ||||
| 14/04/2025 | 0.860 | 159.100 | 0 | 40,000 | 0.067 | ||||
| 11/04/2025 | 0.710 | 149.500 | 0 | 40,000 | 0.067 | ||||
| 10/04/2025 | 0.660 | 143.800 | 60,000 | 40,000 | 0.067 | 60,000 | 0.667 | ||
| 09/04/2025 | 0.580 | 137.600 | 30,000 | 100,000 | 0.167 | 20,000 | 0.570 | 10,000 | 0.580 |
| 08/04/2025 | 0.500 | 133.100 | 50,000 | 110,000 | 0.183 | 30,000 | 0.483 | 20,000 | 0.550 |
| 07/04/2025 | 0.435 | 126.900 | 120,000 | 120,000 | 0.200 | 40,000 | 0.425 | 80,000 | 0.589 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
