13012 泡瑪華泰五九購Ａ (認購證)
按盤價 
2.550 -0.190 (-6.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 2.740 | 265.600 | 0 | 10,810,000 | 18.017 | ||||
| 09/07/2025 | 2.760 | 266.800 | 0 | 10,810,000 | 18.017 | ||||
| 08/07/2025 | 2.760 | 269.600 | 0 | 10,810,000 | 18.017 | ||||
| 07/07/2025 | 2.560 | 259.000 | 0 | 10,810,000 | 18.017 | ||||
| 04/07/2025 | 2.440 | 253.000 | 0 | 10,810,000 | 18.017 | ||||
| 03/07/2025 | 2.430 | 249.600 | 0 | 10,810,000 | 18.017 | ||||
| 02/07/2025 | 2.600 | 258.200 | 0 | 10,810,000 | 18.017 | ||||
| 30/06/2025 | 2.720 | 266.600 | 0 | 10,810,000 | 18.017 | ||||
| 27/06/2025 | 2.550 | 257.800 | 0 | 10,810,000 | 18.017 | ||||
| 26/06/2025 | 2.450 | 253.000 | 60,000 | 10,810,000 | 18.017 | 60,000 | 2.430 | ||
| 25/06/2025 | 2.420 | 247.400 | 0 | 10,870,000 | 18.117 | ||||
| 24/06/2025 | 2.440 | 252.200 | 0 | 10,870,000 | 18.117 | ||||
| 23/06/2025 | 2.280 | 244.200 | 10,000 | 10,870,000 | 18.117 | 10,000 | 2.130 | ||
| 20/06/2025 | 2.230 | 239.600 | 0 | 10,880,000 | 18.133 | ||||
| 19/06/2025 | 2.430 | 248.600 | 2,020,000 | 10,880,000 | 18.133 | 10,000 | 2.630 | 2,010,000 | 2.431 |
| 18/06/2025 | 2.630 | 262.600 | 10,000 | 8,880,000 | 14.800 | 10,000 | 2.610 | ||
| 17/06/2025 | 2.610 | 258.400 | 10,000 | 8,870,000 | 14.783 | 10,000 | 2.690 | ||
| 16/06/2025 | 2.900 | 275.000 | 0 | 8,880,000 | 14.800 | ||||
| 13/06/2025 | 2.860 | 272.600 | 4,000,000 | 8,880,000 | 14.800 | 4,000,000 | 2.840 | ||
| 12/06/2025 | 2.790 | 266.800 | 2,060,000 | 4,880,000 | 8.133 | 2,050,000 | 2.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
