13014 平安匯豐五七購Ｂ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 46.000 | 110,000 | 35.433 | 10,000 | 0.012 | ||
| 18/06/2025 | 0.019 | 47.050 | 1,900,000 | 35.951 | 1,500,000 | 0.019 | ||
| 17/06/2025 | 0.028 | 47.800 | 110,000 | 36.027 | 100,000 | 0.030 | 10,000 | 0.030 |
| 16/06/2025 | 0.034 | 48.150 | 925,000 | 36.063 | 100,000 | 0.026 | 820,000 | 0.033 |
| 13/06/2025 | 0.030 | 47.700 | 2,520,000 | 35.112 | 615,000 | 0.032 | 1,755,000 | 0.034 |
| 12/06/2025 | 0.048 | 48.550 | 2,005,000 | 36.350 | 755,000 | 0.051 | 895,000 | 0.053 |
| 11/06/2025 | 0.051 | 48.750 | 5,715,000 | 35.793 | 2,290,000 | 0.050 | 1,895,000 | 0.048 |
| 10/06/2025 | 0.036 | 47.450 | 3,395,000 | 36.594 | 2,460,000 | 0.038 | 625,000 | 0.040 |
| 09/06/2025 | 0.033 | 47.200 | 12,535,000 | 36.196 | 5,370,000 | 0.029 | 6,965,000 | 0.029 |
| 06/06/2025 | 0.021 | 45.700 | 3,300,000 | 36.079 | 1,430,000 | 0.023 | 1,650,000 | 0.025 |
| 05/06/2025 | 0.025 | 46.000 | 740,000 | 36.186 | 225,000 | 0.025 | 400,000 | 0.026 |
| 04/06/2025 | 0.025 | 45.800 | 2,760,000 | 36.477 | 1,400,000 | 0.025 | 1,350,000 | 0.027 |
| 03/06/2025 | 0.034 | 46.450 | 2,725,000 | 36.827 | 1,290,000 | 0.034 | 910,000 | 0.034 |
| 02/06/2025 | 0.026 | 45.600 | 1,075,000 | 36.785 | 715,000 | 0.022 | 260,000 | 0.022 |
| 30/05/2025 | 0.030 | 46.150 | 1,815,000 | 35.191 | 1,000,000 | 0.029 | 815,000 | 0.029 |
| 29/05/2025 | 0.037 | 46.400 | 3,300,000 | 36.049 | 1,650,000 | 0.035 | 1,650,000 | 0.037 |
| 28/05/2025 | 0.033 | 45.800 | 2,590,000 | 36.589 | 1,495,000 | 0.034 | 1,095,000 | 0.038 |
| 27/05/2025 | 0.042 | 46.200 | 3,935,000 | 37.242 | 1,950,000 | 0.039 | 1,985,000 | 0.039 |
| 26/05/2025 | 0.037 | 45.700 | 4,400,000 | 37.256 | 2,100,000 | 0.043 | 2,200,000 | 0.044 |
| 23/05/2025 | 0.040 | 45.850 | 3,210,000 | 36.590 | 1,560,000 | 0.043 | 1,450,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
