13018 騰訊摩利五七購Ｃ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 487.800 | 16,080,000 | 33.592 | 2,160,000 | 0.297 | ||
| 30/04/2025 | 0.240 | 477.200 | 30,140,000 | 31.444 | 11,010,000 | 0.230 | 13,520,000 | 0.224 |
| 29/04/2025 | 0.230 | 473.000 | 15,980,000 | 32.559 | 4,820,000 | 0.241 | 8,410,000 | 0.238 |
| 28/04/2025 | 0.270 | 478.200 | 26,960,000 | 34.017 | 11,760,000 | 0.278 | 12,430,000 | 0.278 |
| 25/04/2025 | 0.280 | 478.200 | 1,860,000 | 34.432 | 70,000 | 0.305 | ||
| 24/04/2025 | 0.250 | 471.000 | 73,690,000 | 34.845 | 34,770,000 | 0.244 | 37,100,000 | 0.242 |
| 23/04/2025 | 0.275 | 474.200 | 14,630,000 | 35.698 | 8,950,000 | 0.285 | 5,490,000 | 0.281 |
| 22/04/2025 | 0.219 | 460.400 | 32,550,000 | 36.364 | 6,510,000 | 0.212 | 24,520,000 | 0.208 |
| 17/04/2025 | 0.225 | 458.000 | 49,960,000 | 37.071 | 21,390,000 | 0.226 | 26,250,000 | 0.227 |
| 16/04/2025 | 0.177 | 448.000 | 22,580,000 | 35.833 | 10,600,000 | 0.174 | 11,890,000 | 0.173 |
| 15/04/2025 | 0.216 | 456.000 | 67,340,000 | 36.548 | 33,010,000 | 0.209 | 33,680,000 | 0.209 |
| 14/04/2025 | 0.222 | 454.000 | 76,560,000 | 37.993 | 35,910,000 | 0.230 | 39,760,000 | 0.227 |
| 11/04/2025 | 0.205 | 443.400 | 80,960,000 | 40.233 | 37,490,000 | 0.192 | 41,000,000 | 0.191 |
| 10/04/2025 | 0.205 | 444.800 | 4,930,000 | 39.355 | 2,350,000 | 0.235 | 2,390,000 | 0.222 |
| 09/04/2025 | 0.222 | 441.200 | 37,460,000 | 42.805 | 15,180,000 | 0.164 | 19,760,000 | 0.161 |
| 08/04/2025 | 0.209 | 440.400 | 171,010,000 | 41.342 | 84,080,000 | 0.215 | 83,990,000 | 0.215 |
| 07/04/2025 | 0.217 | 435.400 | 50,540,000 | 44.316 | 25,000,000 | 0.235 | 25,440,000 | 0.236 |
| 03/04/2025 | 0.430 | 497.800 | 0 | 33.799 | ||||
| 02/04/2025 | 0.445 | 504.000 | 0 | 31.114 | ||||
| 01/04/2025 | 0.445 | 504.000 | 0 | 30.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
