13024 騰訊花旗五五購Ｂ (認購證)
按盤價 
0.660 -0.020 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.680 | 495.400 | 0 | 31.153 | ||||
| 02/05/2025 | 0.630 | 487.800 | 0 | 40.879 | ||||
| 30/04/2025 | 0.510 | 477.200 | 0 | 28.464 | ||||
| 29/04/2025 | 0.510 | 473.000 | 0 | 41.043 | ||||
| 28/04/2025 | 0.540 | 478.200 | 0 | 35.953 | ||||
| 25/04/2025 | 0.540 | 478.200 | 0 | 34.018 | ||||
| 24/04/2025 | 0.510 | 471.000 | 0 | 41.736 | ||||
| 23/04/2025 | 0.530 | 474.200 | 0 | 39.645 | ||||
| 22/04/2025 | 0.425 | 460.400 | 0 | 39.735 | ||||
| 17/04/2025 | 0.425 | 458.000 | 0 | 40.504 | ||||
| 16/04/2025 | 0.360 | 448.000 | 0 | 40.735 | ||||
| 15/04/2025 | 0.435 | 456.000 | 0 | 43.980 | ||||
| 14/04/2025 | 0.435 | 454.000 | 0 | 45.898 | ||||
| 11/04/2025 | 0.420 | 443.400 | 0 | 53.261 | ||||
| 10/04/2025 | 0.420 | 444.800 | 0 | 51.269 | ||||
| 09/04/2025 | 0.435 | 441.200 | 0 | 56.692 | ||||
| 08/04/2025 | 0.425 | 440.400 | 10,000 | 55.261 | 10,000 | 0.425 | ||
| 07/04/2025 | 0.395 | 435.400 | 840,000 | 54.623 | 430,000 | 0.446 | 400,000 | 0.440 |
| 03/04/2025 | 0.810 | 497.800 | 0 | 48.122 | ||||
| 02/04/2025 | 0.810 | 504.000 | 0 | 35.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
