13026 小米中銀五六購Ｈ (認購證)
按盤價 
0.810 -0.090 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.900 | 53.100 | 1,732,000 | 49.386 | 200,000 | 0.740 | ||
| 30/04/2025 | 0.650 | 49.950 | 330,000 | 47.535 | ||||
| 29/04/2025 | 0.510 | 47.450 | 80,000 | 51.355 | ||||
| 28/04/2025 | 0.540 | 47.500 | 6,000 | 54.520 | 6,000 | 0.550 | ||
| 25/04/2025 | 0.560 | 47.700 | 42,000 | 54.148 | 36,000 | 0.539 | ||
| 24/04/2025 | 0.550 | 48.200 | 426,000 | 48.169 | 100,000 | 0.550 | 134,000 | 0.559 |
| 23/04/2025 | 0.530 | 47.450 | 2,558,000 | 51.456 | 600,000 | 0.443 | 60,000 | 0.531 |
| 22/04/2025 | 0.360 | 44.400 | 2,318,000 | 51.588 | 100,000 | 0.355 | ||
| 17/04/2025 | 0.249 | 41.950 | 2,510,000 | 50.023 | 122,000 | 0.235 | ||
| 16/04/2025 | 0.230 | 41.250 | 5,654,000 | 50.916 | 600,000 | 0.228 | 510,000 | 0.224 |
| 15/04/2025 | 0.305 | 43.100 | 278,000 | 50.086 | 104,000 | 0.344 | 164,000 | 0.293 |
| 14/04/2025 | 0.345 | 43.200 | 1,202,000 | 54.220 | 68,000 | 0.335 | ||
| 11/04/2025 | 0.420 | 44.250 | 8,366,000 | 55.907 | 654,000 | 0.412 | 5,150,000 | 0.385 |
| 10/04/2025 | 0.355 | 43.050 | 9,908,000 | 54.913 | 5,386,000 | 0.395 | 2,822,000 | 0.375 |
| 09/04/2025 | 0.345 | 41.900 | 14,944,000 | 59.974 | 6,878,000 | 0.287 | 4,658,000 | 0.305 |
| 08/04/2025 | 0.213 | 38.900 | 8,102,000 | 57.857 | 2,204,000 | 0.222 | 164,000 | 0.200 |
| 07/04/2025 | 0.163 | 36.450 | 17,796,000 | 61.622 | 6,308,000 | 0.219 | 6,454,000 | 0.205 |
| 03/04/2025 | 0.450 | 45.900 | 822,000 | 46.278 | ||||
| 02/04/2025 | 0.365 | 44.550 | 1,312,000 | 44.736 | ||||
| 01/04/2025 | 0.450 | 46.500 | 1,056,000 | 41.684 | 172,000 | 0.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
