13028 騰訊法巴五九購Ｃ (認購證)
按盤價 
0.420 +0.020 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.400 | 498.000 | 0 | 30.840 | ||||
| 18/06/2025 | 0.465 | 508.000 | 0 | 30.216 | ||||
| 17/06/2025 | 0.500 | 513.500 | 0 | 29.390 | ||||
| 16/06/2025 | 0.500 | 509.500 | 0 | 32.824 | ||||
| 13/06/2025 | 0.500 | 510.000 | 0 | 31.760 | ||||
| 12/06/2025 | 0.500 | 510.000 | 0 | 31.557 | ||||
| 11/06/2025 | 0.570 | 518.000 | 60,000 | 32.847 | 40,000 | 0.540 | 20,000 | 0.570 |
| 10/06/2025 | 0.540 | 513.500 | 0 | 33.042 | ||||
| 09/06/2025 | 0.560 | 518.000 | 0 | 31.296 | ||||
| 06/06/2025 | 0.540 | 515.000 | 0 | 30.979 | ||||
| 05/06/2025 | 0.550 | 515.000 | 30,000 | 31.975 | 30,000 | 0.530 | ||
| 04/06/2025 | 0.520 | 512.000 | 0 | 30.807 | ||||
| 03/06/2025 | 0.485 | 505.000 | 0 | 32.338 | ||||
| 02/06/2025 | 0.450 | 498.400 | 120,000 | 33.079 | 40,000 | 0.433 | 80,000 | 0.433 |
| 30/05/2025 | 0.450 | 498.200 | 180,000 | 32.677 | 80,000 | 0.459 | 100,000 | 0.460 |
| 29/05/2025 | 0.540 | 510.500 | 0 | 33.341 | ||||
| 28/05/2025 | 0.520 | 506.000 | 0 | 34.304 | ||||
| 27/05/2025 | 0.570 | 512.000 | 0 | 34.519 | ||||
| 26/05/2025 | 0.560 | 510.000 | 0 | 34.744 | ||||
| 23/05/2025 | 0.610 | 518.000 | 0 | 33.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
