13028 騰訊法巴五九購Ｃ (認購證)
按盤價 
0.950 +0.120 (+14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.830 | 559.000 | 10,000 | 10,000 | 0.830 | |||
| 04/08/2025 | 0.750 | 550.000 | 0 | 28.639 | ||||
| 01/08/2025 | 0.610 | 535.000 | 0 | 28.374 | ||||
| 31/07/2025 | 0.780 | 550.000 | 20,000 | 40.511 | 20,000 | 0.835 | ||
| 30/07/2025 | 0.750 | 549.000 | 0 | 31.796 | ||||
| 29/07/2025 | 0.820 | 555.000 | 0 | 37.525 | ||||
| 28/07/2025 | 0.820 | 555.500 | 0 | 35.123 | ||||
| 25/07/2025 | 0.780 | 550.500 | 0 | 35.740 | ||||
| 24/07/2025 | 0.830 | 557.000 | 10,000 | 31.378 | 10,000 | 0.830 | ||
| 23/07/2025 | 0.780 | 552.000 | 190,000 | 29.589 | 190,000 | 0.720 | ||
| 22/07/2025 | 0.530 | 526.000 | 30,000 | 25.097 | 30,000 | 0.530 | ||
| 21/07/2025 | 0.485 | 521.500 | 0 | 23.297 | ||||
| 18/07/2025 | 0.475 | 519.000 | 0 | 25.346 | ||||
| 17/07/2025 | 0.475 | 517.000 | 0 | 28.529 | ||||
| 16/07/2025 | 0.475 | 516.500 | 0 | 28.986 | ||||
| 15/07/2025 | 0.475 | 517.500 | 0 | 27.224 | ||||
| 14/07/2025 | 0.340 | 500.000 | 230,000 | 26.779 | 120,000 | 0.338 | 110,000 | 0.336 |
| 11/07/2025 | 0.335 | 496.600 | 70,000 | 28.757 | 60,000 | 0.379 | 10,000 | 0.340 |
| 10/07/2025 | 0.320 | 496.600 | 280,000 | 26.283 | 140,000 | 0.324 | 140,000 | 0.326 |
| 09/07/2025 | 0.335 | 497.600 | 390,000 | 27.222 | 150,000 | 0.349 | 240,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
