13028 騰訊法巴五九購Ｃ (認購證)
按盤價 
0.500 +0.030 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.470 | 487.800 | 180,000 | 36.631 | 90,000 | 0.443 | 90,000 | 0.434 |
| 30/04/2025 | 0.390 | 477.200 | 160,000 | 34.519 | 80,000 | 0.374 | 80,000 | 0.378 |
| 29/04/2025 | 0.385 | 473.000 | 460,000 | 36.094 | 190,000 | 0.403 | 260,000 | 0.399 |
| 28/04/2025 | 0.425 | 478.200 | 640,000 | 36.998 | 320,000 | 0.439 | 320,000 | 0.439 |
| 25/04/2025 | 0.445 | 478.200 | 240,000 | 38.308 | 120,000 | 0.466 | 120,000 | 0.463 |
| 24/04/2025 | 0.405 | 471.000 | 160,000 | 38.066 | 80,000 | 0.408 | 80,000 | 0.413 |
| 23/04/2025 | 0.435 | 474.200 | 360,000 | 39.052 | 180,000 | 0.444 | 180,000 | 0.444 |
| 22/04/2025 | 0.360 | 460.400 | 150,000 | 38.581 | 60,000 | 0.356 | 90,000 | 0.356 |
| 17/04/2025 | 0.365 | 458.000 | 480,000 | 39.306 | 300,000 | 0.369 | 180,000 | 0.371 |
| 16/04/2025 | 0.305 | 448.000 | 300,000 | 37.946 | 230,000 | 0.294 | 70,000 | 0.304 |
| 15/04/2025 | 0.350 | 456.000 | 130,000 | 38.550 | 60,000 | 0.371 | 60,000 | 0.382 |
| 14/04/2025 | 0.355 | 454.000 | 410,000 | 39.704 | 190,000 | 0.375 | 220,000 | 0.372 |
| 11/04/2025 | 0.340 | 443.400 | 500,000 | 42.319 | 250,000 | 0.329 | 220,000 | 0.321 |
| 10/04/2025 | 0.335 | 444.800 | 200,000 | 41.130 | 100,000 | 0.376 | 100,000 | 0.379 |
| 09/04/2025 | 0.345 | 441.200 | 450,000 | 43.361 | 110,000 | 0.303 | 340,000 | 0.337 |
| 08/04/2025 | 0.315 | 440.400 | 2,350,000 | 40.755 | 2,290,000 | 0.314 | 50,000 | 0.304 |
| 07/04/2025 | 0.285 | 435.400 | 2,420,000 | 39.796 | 200,000 | 0.345 | 2,220,000 | 0.320 |
| 03/04/2025 | 0.540 | 497.800 | 0 | 33.301 | ||||
| 02/04/2025 | 0.570 | 504.000 | 0 | 32.352 | ||||
| 01/04/2025 | 0.570 | 504.000 | 0 | 32.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
