日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.019 | 15.020 | 0 | 126.542 | ||||
18/06/2025 | 0.019 | 15.460 | 0 | 118.462 | ||||
17/06/2025 | 0.019 | 15.660 | 0 | 113.859 | ||||
16/06/2025 | 0.019 | 14.880 | 0 | 121.847 | ||||
13/06/2025 | 0.019 | 14.920 | 0 | 115.672 | ||||
12/06/2025 | 0.019 | 15.500 | 0 | 107.012 | ||||
11/06/2025 | 0.019 | 15.960 | 0 | 100.201 | ||||
10/06/2025 | 0.019 | 15.880 | 0 | 99.704 | ||||
09/06/2025 | 0.019 | 15.740 | 0 | 99.897 | ||||
06/06/2025 | 0.019 | 15.460 | 0 | 99.091 | ||||
05/06/2025 | 0.019 | 15.740 | 0 | 94.887 | ||||
04/06/2025 | 0.019 | 15.880 | 0 | 92.291 | ||||
03/06/2025 | 0.019 | 15.780 | 0 | 92.273 | ||||
02/06/2025 | 0.019 | 16.080 | 0 | 88.186 | ||||
30/05/2025 | 0.019 | 15.420 | 0 | 91.833 | ||||
29/05/2025 | 0.019 | 15.540 | 0 | 89.680 | ||||
28/05/2025 | 0.019 | 15.460 | 0 | 92.018 | ||||
27/05/2025 | 0.019 | 15.130 | 0 | 91.764 | ||||
26/05/2025 | 0.019 | 15.110 | 0 | 91.053 | ||||
23/05/2025 | 0.019 | 14.790 | 0 | 91.562 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |