日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.450 | 85.800 | 0 | 165.711 | ||||
18/06/2025 | 0.450 | 86.750 | 0 | 86.269 | ||||
17/06/2025 | 0.450 | 87.050 | 0 | 60.028 | ||||
16/06/2025 | 0.450 | 87.400 | 0 | 36.935 | ||||
13/06/2025 | 0.450 | 87.900 | 0 | |||||
12/06/2025 | 0.450 | 87.350 | 0 | 27.853 | ||||
11/06/2025 | 0.490 | 88.300 | 0 | |||||
10/06/2025 | 0.470 | 87.500 | 0 | 27.285 | ||||
09/06/2025 | 0.470 | 87.600 | 0 | 22.610 | ||||
06/06/2025 | 0.510 | 87.900 | 0 | 57.639 | ||||
05/06/2025 | 0.380 | 86.710 | 0 | 16.036 | ||||
04/06/2025 | 0.365 | 86.360 | 0 | 19.655 | ||||
03/06/2025 | 0.365 | 86.610 | 0 | 13.095 | ||||
02/06/2025 | 0.320 | 85.560 | 0 | 21.867 | ||||
30/05/2025 | 0.325 | 85.510 | 0 | 21.491 | ||||
29/05/2025 | 0.395 | 86.460 | 0 | 20.634 | ||||
28/05/2025 | 0.395 | 86.360 | 5,000 | 21.409 | 5,000 | 0.380 | ||
27/05/2025 | 0.390 | 86.260 | 15,000 | 20.936 | 15,000 | 0.365 | ||
26/05/2025 | 0.325 | 85.710 | 0 | 17.168 | ||||
23/05/2025 | 0.260 | 84.210 | 0 | 20.790 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |