13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.041 | 6.990 | 612,000 | 96.440 | 280,000 | 0.037 | 332,000 | 0.038 |
| 13/07/2026 | 0.041 | 6.970 | 1,210,000 | 96.434 | 530,000 | 0.045 | 680,000 | 0.045 |
| 10/07/2026 | 0.045 | 7.050 | 1,184,000 | 97.040 | 554,000 | 0.048 | 596,000 | 0.048 |
| 09/07/2026 | 0.045 | 7.090 | 1,346,000 | 96.013 | 714,000 | 0.046 | 632,000 | 0.046 |
| 08/07/2026 | 0.049 | 7.180 | 1,654,000 | 96.986 | 790,000 | 0.047 | 864,000 | 0.048 |
| 07/07/2026 | 0.045 | 7.030 | 2,102,000 | 96.377 | 1,542,000 | 0.048 | 560,000 | 0.047 |
| 06/07/2026 | 0.049 | 7.140 | 1,008,000 | 97.009 | 642,000 | 0.052 | 300,000 | 0.052 |
| 03/07/2026 | 0.055 | 7.350 | 1,712,000 | 96.453 | 998,000 | 0.056 | 714,000 | 0.056 |
| 02/07/2026 | 0.053 | 7.280 | 4,448,000 | 96.015 | 1,874,000 | 0.057 | 2,524,000 | 0.057 |
| 30/06/2026 | 0.046 | 6.930 | 40,000 | 96.519 | 40,000 | 0.046 | ||
| 29/06/2026 | 0.048 | 6.970 | 1,850,000 | 96.936 | 922,000 | 0.048 | 928,000 | 0.048 |
| 26/06/2026 | 0.044 | 6.780 | 992,000 | 96.367 | 582,000 | 0.048 | 410,000 | 0.047 |
| 25/06/2026 | 0.050 | 7.000 | 2,974,000 | 96.551 | 1,682,000 | 0.046 | 1,292,000 | 0.044 |
| 24/06/2026 | 0.051 | 7.150 | 36,310,000 | 94.388 | 18,100,000 | 0.049 | 18,190,000 | 0.049 |
| 23/06/2026 | 0.058 | 7.390 | 2,794,000 | 94.518 | 1,396,000 | 0.057 | 1,398,000 | 0.059 |
| 22/06/2026 | 0.054 | 7.200 | 1,800,000 | 94.884 | 522,000 | 0.050 | 1,278,000 | 0.052 |
| 18/06/2026 | 0.058 | 7.280 | 740,000 | 94.875 | 390,000 | 0.060 | 350,000 | 0.061 |
| 17/06/2026 | 0.068 | 7.640 | 1,040,000 | 94.445 | 500,000 | 0.073 | 540,000 | 0.073 |
| 16/06/2026 | 0.075 | 7.840 | 394,000 | 94.684 | 262,000 | 0.076 | 132,000 | 0.078 |
| 15/06/2026 | 0.085 | 8.230 | 2,554,000 | 93.058 | 1,646,000 | 0.095 | 908,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
