| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 7.730 | 0 | 96.868 | ||||
| 26/08/2026 | 0.035 | 7.735 | 0 | 96.270 | ||||
| 25/08/2026 | 0.032 | 7.495 | 0 | 97.348 | ||||
| 24/08/2026 | 0.029 | 7.240 | 0 | 98.525 | ||||
| 21/08/2026 | 0.037 | 7.680 | 154,000 | 96.550 | 154,000 | 0.040 | ||
| 20/08/2026 | 0.031 | 7.450 | 38,000 | 94.779 | 38,000 | 0.029 | ||
| 19/08/2026 | 0.026 | 6.970 | 12,000 | 97.815 | 12,000 | 0.027 | ||
| 18/08/2026 | 0.030 | 7.135 | 0 | 98.496 | ||||
| 17/08/2026 | 0.030 | 7.290 | 0 | 95.270 | ||||
| 14/08/2026 | 0.025 | 6.925 | 10,000 | 95.250 | 10,000 | 0.025 | ||
| 13/08/2026 | 0.029 | 7.000 | 0 | 97.608 | ||||
| 12/08/2026 | 0.030 | 7.005 | 0 | 98.055 | ||||
| 11/08/2026 | 0.032 | 7.050 | 0 | 98.714 | ||||
| 10/08/2026 | 0.035 | 7.345 | 0 | 95.759 | ||||
| 07/08/2026 | 0.030 | 6.890 | 6,000 | 97.905 | 6,000 | 0.030 | ||
| 06/08/2026 | 0.032 | 6.990 | 0 | 97.604 | ||||
| 05/08/2026 | 0.037 | 7.305 | 0 | 96.055 | ||||
| 04/08/2026 | 0.037 | 7.355 | 0 | 94.770 | ||||
| 03/08/2026 | 0.031 | 6.800 | 4,000 | 98.771 | 4,000 | 0.031 | ||
| 31/07/2026 | 0.022 | 6.400 | 0 | 95.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF