13038 騰訊摩通五七購Ｃ (認購證)
按盤價 
0.227 +0.020 (+9.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.207 | 487.800 | 80,000 | 36.114 | 80,000 | 0.193 | ||
| 30/04/2025 | 0.157 | 477.200 | 90,000 | 34.386 | 90,000 | 0.152 | ||
| 29/04/2025 | 0.152 | 473.000 | 0 | 35.425 | ||||
| 28/04/2025 | 0.178 | 478.200 | 0 | 36.138 | ||||
| 25/04/2025 | 0.189 | 478.200 | 50,000 | 36.712 | 10,000 | 0.205 | 40,000 | 0.194 |
| 24/04/2025 | 0.169 | 471.000 | 200,000 | 37.199 | 140,000 | 0.185 | 60,000 | 0.178 |
| 23/04/2025 | 0.185 | 474.200 | 0 | 37.518 | ||||
| 22/04/2025 | 0.144 | 460.400 | 20,000 | 37.935 | 20,000 | 0.149 | ||
| 17/04/2025 | 0.150 | 458.000 | 50,000 | 38.463 | 50,000 | 0.154 | ||
| 16/04/2025 | 0.119 | 448.000 | 0 | 37.893 | ||||
| 15/04/2025 | 0.144 | 456.000 | 50,000 | 38.013 | 50,000 | 0.144 | ||
| 14/04/2025 | 0.149 | 454.000 | 120,000 | 39.219 | 120,000 | 0.164 | ||
| 11/04/2025 | 0.142 | 443.400 | 0 | 41.664 | ||||
| 10/04/2025 | 0.141 | 444.800 | 120,000 | 40.755 | 120,000 | 0.155 | ||
| 09/04/2025 | 0.151 | 441.200 | 60,000 | 43.231 | 40,000 | 0.135 | ||
| 08/04/2025 | 0.131 | 440.400 | 210,000 | 40.552 | 80,000 | 0.130 | 130,000 | 0.129 |
| 07/04/2025 | 0.134 | 435.400 | 510,000 | 42.579 | 250,000 | 0.132 | 260,000 | 0.131 |
| 03/04/2025 | 0.280 | 497.800 | 50,000 | 32.739 | 50,000 | 0.277 | ||
| 02/04/2025 | 0.310 | 504.000 | 0 | 32.512 | ||||
| 01/04/2025 | 0.315 | 504.000 | 0 | 32.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
