13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.345 | 47.700 | 0 | 56.979 | ||||
| 15/10/2025 | 0.360 | 49.480 | 30,000 | 52.526 | 30,000 | 0.360 | ||
| 14/10/2025 | 0.360 | 48.620 | 30,000 | 57.059 | 30,000 | 0.360 | ||
| 13/10/2025 | 0.370 | 49.080 | 80,000 | 57.867 | 80,000 | 0.370 | ||
| 10/10/2025 | 0.415 | 52.050 | 0 | 56.641 | ||||
| 09/10/2025 | 0.440 | 53.350 | 0 | 57.750 | ||||
| 08/10/2025 | 0.445 | 53.850 | 0 | 56.546 | ||||
| 06/10/2025 | 0.445 | 53.850 | 0 | 56.522 | ||||
| 03/10/2025 | 0.455 | 55.000 | 20,000 | 53.070 | 20,000 | 0.455 | ||
| 02/10/2025 | 0.465 | 55.800 | 0 | 51.701 | ||||
| 30/09/2025 | 0.445 | 54.000 | 0 | 55.059 | ||||
| 29/09/2025 | 0.445 | 53.550 | 0 | 57.511 | ||||
| 26/09/2025 | 0.465 | 54.650 | 0 | 57.825 | ||||
| 25/09/2025 | 0.520 | 59.450 | 10,000 | 47.661 | ||||
| 24/09/2025 | 0.490 | 56.900 | 10,000 | 53.112 | 10,000 | 0.485 | ||
| 23/09/2025 | 0.475 | 55.450 | 0 | 56.951 | ||||
| 22/09/2025 | 0.490 | 56.100 | 0 | 58.224 | ||||
| 19/09/2025 | 0.495 | 56.700 | 0 | 56.243 | ||||
| 18/09/2025 | 0.500 | 56.850 | 0 | 56.998 | ||||
| 17/09/2025 | 0.500 | 57.850 | 0 | 50.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
