13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.455 | 53.100 | 0 | 53.191 | ||||
| 30/04/2025 | 0.405 | 49.950 | 10,000 | 53.487 | 10,000 | 0.405 | ||
| 29/04/2025 | 0.375 | 47.450 | 0 | 56.412 | ||||
| 28/04/2025 | 0.375 | 47.500 | 0 | 56.141 | ||||
| 25/04/2025 | 0.375 | 47.700 | 0 | 55.111 | ||||
| 24/04/2025 | 0.375 | 48.200 | 10,000 | 52.881 | 10,000 | 0.370 | ||
| 23/04/2025 | 0.380 | 47.450 | 120,000 | 57.460 | 20,000 | 0.363 | 100,000 | 0.380 |
| 22/04/2025 | 0.330 | 44.400 | 120,000 | 56.536 | 110,000 | 0.306 | 10,000 | 0.330 |
| 17/04/2025 | 0.285 | 41.950 | 0 | 53.862 | ||||
| 16/04/2025 | 0.275 | 41.250 | 10,000 | 53.841 | 10,000 | 0.275 | ||
| 15/04/2025 | 0.310 | 43.100 | 0 | 56.073 | ||||
| 14/04/2025 | 0.310 | 43.200 | 130,000 | 55.614 | 120,000 | 0.318 | ||
| 11/04/2025 | 0.330 | 44.250 | 30,000 | 56.641 | 30,000 | 0.327 | ||
| 10/04/2025 | 0.315 | 43.050 | 220,000 | 57.381 | 200,000 | 0.325 | 20,000 | 0.315 |
| 09/04/2025 | 0.290 | 41.900 | 480,000 | 55.099 | 160,000 | 0.246 | 270,000 | 0.245 |
| 08/04/2025 | 0.243 | 38.900 | 10,990,000 | 53.755 | 5,240,000 | 0.239 | 5,750,000 | 0.240 |
| 07/04/2025 | 0.192 | 36.450 | 1,550,000 | 48.607 | 640,000 | 0.207 | 910,000 | 0.209 |
| 03/04/2025 | 0.330 | 45.900 | 50,000 | 49.342 | 50,000 | 0.305 | ||
| 02/04/2025 | 0.325 | 44.550 | 0 | 53.520 | ||||
| 01/04/2025 | 0.350 | 46.500 | 0 | 51.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
