13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.079 | 33.300 | 597,470,000 | 87,140,000 | 43.570 | 296,430,000 | 0.078 | 296,700,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 403,810,000 | 86,870,000 | 43.435 | 200,100,000 | 0.078 | 200,920,000 | 0.078 |
| 10/03/2026 | 0.082 | 33.620 | 430,920,000 | 86,050,000 | 43.025 | 209,490,000 | 0.084 | 215,830,000 | 0.084 |
| 09/03/2026 | 0.083 | 33.680 | 251,710,000 | 79,710,000 | 39.855 | 124,310,000 | 0.078 | 126,050,000 | 0.078 |
| 06/03/2026 | 0.084 | 33.420 | 550,450,000 | 77,970,000 | 38.985 | 270,830,000 | 0.073 | 259,360,000 | 0.072 |
| 05/03/2026 | 0.071 | 32.200 | 504,310,000 | 89,440,000 | 44.720 | 246,180,000 | 0.075 | 253,450,000 | 0.075 |
| 04/03/2026 | 0.069 | 32.000 | 354,870,000 | 82,170,000 | 41.085 | 173,110,000 | 0.073 | 170,590,000 | 0.073 |
| 03/03/2026 | 0.066 | 31.580 | 834,170,000 | 84,690,000 | 42.345 | 407,100,000 | 0.073 | 415,550,000 | 0.073 |
| 02/03/2026 | 0.078 | 33.140 | 727,070,000 | 76,240,000 | 38.120 | 334,480,000 | 0.083 | 374,000,000 | 0.083 |
| 27/02/2026 | 0.098 | 34.900 | 153,240,000 | 36,720,000 | 18.360 | 75,670,000 | 0.097 | 76,140,000 | 0.097 |
| 26/02/2026 | 0.101 | 35.180 | 12,350,000 | 36,250,000 | 18.125 | 4,800,000 | 0.108 | 5,820,000 | 0.108 |
| 25/02/2026 | 0.107 | 35.600 | 538,260,000 | 35,230,000 | 17.615 | 262,620,000 | 0.108 | 263,840,000 | 0.108 |
| 24/02/2026 | 0.111 | 35.740 | 10,100,000 | 34,010,000 | 17.005 | 3,590,000 | 0.115 | 5,690,000 | 0.113 |
| 23/02/2026 | 0.118 | 36.560 | 16,670,000 | 31,910,000 | 15.955 | 8,550,000 | 0.117 | 6,570,000 | 0.117 |
| 20/02/2026 | 0.106 | 35.360 | 261,470,000 | 33,890,000 | 16.945 | 128,880,000 | 0.114 | 130,220,000 | 0.114 |
| 16/02/2026 | 0.121 | 36.660 | 190,780,000 | 32,550,000 | 16.275 | 93,640,000 | 0.115 | 95,190,000 | 0.115 |
| 13/02/2026 | 0.126 | 36.840 | 10,370,000 | 31,000,000 | 15.500 | 4,960,000 | 0.121 | 5,230,000 | 0.121 |
| 12/02/2026 | 0.122 | 36.520 | 264,930,000 | 30,730,000 | 15.365 | 132,010,000 | 0.122 | 132,260,000 | 0.122 |
| 11/02/2026 | 0.129 | 37.100 | 16,510,000 | 30,480,000 | 15.240 | 10,700,000 | 0.125 | 3,820,000 | 0.121 |
| 10/02/2026 | 0.111 | 35.580 | 14,730,000 | 37,360,000 | 18.680 | 6,360,000 | 0.115 | 7,400,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
