13046 平安國君五七購Ａ (認購證)
按盤價 
0.067 -0.016 (-19.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 41.348 | |||||
| 02/05/2025 | 46.650 | 0 | 42.076 | 40,510,000 | 0.089 | 40,000,000 | 0.089 | |
| 30/04/2025 | 46.600 | 0 | 42.393 | 10,000,000 | 0.092 | 10,000,000 | 0.092 | |
| 29/04/2025 | 46.150 | 0 | 42.951 | 40,000,000 | 0.088 | 40,000,000 | 0.088 | |
| 28/04/2025 | 0 | 44.743 | 30,100,000 | 0.079 | 30,510,000 | 0.079 | ||
| 25/04/2025 | 45.950 | 0 | 45.593 | 30,000,000 | 0.109 | 30,150,000 | 0.109 | |
| 24/04/2025 | 45.650 | 0 | 46.316 | |||||
| 23/04/2025 | 45.550 | 0 | 47.030 | |||||
| 22/04/2025 | 0 | 47.006 | ||||||
| 17/04/2025 | 0 | 46.910 | ||||||
| 16/04/2025 | 0 | 47.641 | ||||||
| 15/04/2025 | 0 | 47.328 | ||||||
| 14/04/2025 | 0 | 47.075 | ||||||
| 11/04/2025 | 0 | 47.217 | ||||||
| 10/04/2025 | 0 | 46.921 | ||||||
| 09/04/2025 | 41.300 | 0 | 47.767 | |||||
| 08/04/2025 | 41.100 | 0 | 47.173 | |||||
| 07/04/2025 | 40.800 | 0 | 47.322 | |||||
| 03/04/2025 | 0 | 43.660 | ||||||
| 02/04/2025 | 47.650 | 0 | 43.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
