13046 平安國君五七購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 46.000 | 2,015,000 | 39.620 | 15,000 | 0.017 | 1,830,000 | 0.017 |
| 18/06/2025 | 0.024 | 47.050 | 0 | 38.094 | ||||
| 17/06/2025 | 0.035 | 47.800 | 0 | 38.388 | ||||
| 16/06/2025 | 0.040 | 48.150 | 110,000 | 37.885 | 110,000 | 0.039 | ||
| 13/06/2025 | 0.040 | 47.700 | 40,000 | 38.189 | 15,000 | 0.037 | 25,000 | 0.035 |
| 12/06/2025 | 0.046 | 48.550 | 120,000 | 35.839 | 45,000 | 0.052 | 75,000 | 0.061 |
| 11/06/2025 | 0.051 | 48.750 | 2,080,000 | 35.793 | 2,005,000 | 0.046 | 60,000 | 0.050 |
| 10/06/2025 | 0.036 | 47.450 | 10,000 | 36.594 | 10,000 | 0.037 | ||
| 09/06/2025 | 0.031 | 47.200 | 10,000 | 35.569 | 10,000 | 0.027 | ||
| 06/06/2025 | 0.023 | 45.700 | 0 | 36.872 | ||||
| 05/06/2025 | 0.025 | 46.000 | 1,010,000 | 36.186 | 1,010,000 | 0.025 | ||
| 04/06/2025 | 0.029 | 45.800 | 10,000 | 37.878 | 10,000 | 0.029 | ||
| 03/06/2025 | 0.036 | 46.450 | 20,000 | 37.420 | 10,000 | 0.036 | 10,000 | 0.036 |
| 02/06/2025 | 0.026 | 45.600 | 120,000 | 36.785 | 120,000 | 0.019 | ||
| 30/05/2025 | 0.035 | 46.150 | 0 | 36.689 | ||||
| 29/05/2025 | 0.042 | 46.400 | 0 | 37.393 | ||||
| 28/05/2025 | 0.038 | 45.800 | 15,000 | 38.034 | 15,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 46.200 | 600,000 | 38.262 | 600,000 | 0.043 | ||
| 26/05/2025 | 0.043 | 45.700 | 355,000 | 38.879 | 5,000 | 0.061 | 350,000 | 0.053 |
| 23/05/2025 | 0.051 | 45.850 | 750,000 | 39.317 | 750,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
