13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.199 -0.008 (-3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.207 | 46.650 | 120,000 | 48.092 | 120,000 | 0.203 | ||
| 30/04/2025 | 0.204 | 46.600 | 0 | 47.749 | ||||
| 29/04/2025 | 0.195 | 46.150 | 0 | 47.857 | ||||
| 28/04/2025 | 0.198 | 46.000 | 250,000 | 48.325 | 200,000 | 0.197 | 50,000 | 0.193 |
| 25/04/2025 | 0.213 | 45.950 | 100,000 | 49.443 | 100,000 | 0.220 | ||
| 24/04/2025 | 0.207 | 45.650 | 0 | 49.436 | ||||
| 23/04/2025 | 0.209 | 45.550 | 2,020,000 | 49.716 | 1,040,000 | 0.200 | 980,000 | 0.199 |
| 22/04/2025 | 0.193 | 44.700 | 1,455,000 | 49.917 | 750,000 | 0.188 | 705,000 | 0.187 |
| 17/04/2025 | 0.180 | 43.800 | 1,300,000 | 50.048 | 650,000 | 0.171 | 650,000 | 0.171 |
| 16/04/2025 | 0.169 | 43.300 | 3,205,000 | 49.893 | 1,615,000 | 0.166 | 1,590,000 | 0.166 |
| 15/04/2025 | 0.178 | 43.800 | 2,180,000 | 49.704 | 1,080,000 | 0.177 | 1,100,000 | 0.177 |
| 14/04/2025 | 0.186 | 43.800 | 5,230,000 | 50.361 | 2,600,000 | 0.197 | 2,630,000 | 0.197 |
| 11/04/2025 | 0.186 | 42.650 | 5,055,000 | 52.400 | 2,485,000 | 0.175 | 2,520,000 | 0.176 |
| 10/04/2025 | 0.155 | 41.900 | 44,660,000 | 50.736 | 22,430,000 | 0.153 | 22,160,000 | 0.153 |
| 09/04/2025 | 0.125 | 41.300 | 16,825,000 | 48.553 | 8,490,000 | 0.109 | 8,320,000 | 0.109 |
| 08/04/2025 | 0.106 | 41.100 | 27,970,000 | 46.574 | 13,615,000 | 0.118 | 14,205,000 | 0.118 |
| 07/04/2025 | 0.117 | 40.800 | 35,860,000 | 48.381 | 17,800,000 | 0.139 | 18,035,000 | 0.139 |
| 03/04/2025 | 0.198 | 46.900 | 55,000 | 44.472 | 15,000 | 0.204 | 40,000 | 0.199 |
| 02/04/2025 | 0.216 | 47.650 | 1,475,000 | 44.423 | 730,000 | 0.210 | 740,000 | 0.209 |
| 01/04/2025 | 0.204 | 46.900 | 135,000 | 44.704 | 65,000 | 0.208 | 70,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
