13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.109 -0.016 (-12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.125 | 66.900 | 195,000 | 22.755 | ||||
| 21/01/2026 | 0.280 | 68.500 | 130,000 | 33.159 | ||||
| 20/01/2026 | 0.335 | 69.000 | 15,000 | 36.187 | ||||
| 19/01/2026 | 0.280 | 68.400 | 550,000 | 32.116 | 100,000 | 0.229 | ||
| 16/01/2026 | 0.280 | 68.650 | 140,000 | 25.937 | ||||
| 15/01/2026 | 0.380 | 69.550 | 410,000 | 31.790 | 95,000 | 0.360 | ||
| 14/01/2026 | 0.315 | 68.700 | 245,000 | 30.123 | 90,000 | 0.291 | ||
| 13/01/2026 | 0.405 | 70.000 | 1,240,000 | 28.274 | 240,000 | 0.408 | ||
| 12/01/2026 | 0.290 | 68.500 | 1,655,000 | 26.672 | 585,000 | 0.274 | ||
| 09/01/2026 | 0.410 | 70.000 | 1,005,000 | 26.583 | 500,000 | 0.446 | ||
| 08/01/2026 | 0.460 | 70.200 | 205,000 | 32.012 | 35,000 | 0.435 | 45,000 | 0.465 |
| 07/01/2026 | 0.510 | 71.100 | 370,000 | 27.687 | 165,000 | 0.525 | ||
| 06/01/2026 | 0.600 | 72.000 | 760,000 | 30.254 | 130,000 | 0.554 | ||
| 05/01/2026 | 0.345 | 68.600 | 595,000 | 29.883 | 430,000 | 0.344 | 85,000 | 0.355 |
| 02/01/2026 | 0.223 | 66.800 | 2,165,000 | 26.526 | 915,000 | 0.207 | 385,000 | 0.187 |
| 31/12/2025 | 0.171 | 65.150 | 1,445,000 | 29.061 | 450,000 | 0.171 | 780,000 | 0.167 |
| 30/12/2025 | 0.202 | 65.950 | 1,215,000 | 27.945 | 485,000 | 0.193 | 550,000 | 0.191 |
| 29/12/2025 | 0.234 | 66.400 | 1,770,000 | 28.700 | 875,000 | 0.280 | 580,000 | 0.242 |
| 24/12/2025 | 0.232 | 66.200 | 1,390,000 | 27.690 | 235,000 | 0.229 | 600,000 | 0.225 |
| 23/12/2025 | 0.225 | 65.950 | 5,750,000 | 27.889 | 2,830,000 | 0.245 | 2,570,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
