日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.465 | 110.000 | 0 | 56.654 | ||||
18/06/2025 | 0.500 | 112.200 | 0 | 56.157 | ||||
17/06/2025 | 0.520 | 114.800 | 0 | 47.045 | ||||
16/06/2025 | 0.500 | 112.900 | 0 | 51.505 | ||||
13/06/2025 | 0.495 | 112.000 | 0 | 54.022 | ||||
12/06/2025 | 0.550 | 114.600 | 0 | 57.797 | ||||
11/06/2025 | 0.600 | 118.400 | 0 | 63.787 | ||||
10/06/2025 | 0.580 | 116.838 | 0 | 54.573 | ||||
09/06/2025 | 0.580 | 117.338 | 0 | 51.144 | ||||
06/06/2025 | 0.550 | 114.638 | 0 | 55.771 | ||||
05/06/2025 | 0.560 | 116.338 | 0 | 49.079 | ||||
04/06/2025 | 0.500 | 112.638 | 0 | 49.726 | ||||
03/06/2025 | 0.495 | 111.938 | 0 | 51.819 | ||||
02/06/2025 | 0.495 | 111.238 | 0 | 55.003 | ||||
30/05/2025 | 0.510 | 111.938 | 0 | 55.336 | ||||
29/05/2025 | 0.580 | 116.138 | 0 | 55.484 | ||||
28/05/2025 | 0.550 | 113.738 | 0 | 58.047 | ||||
27/05/2025 | 0.580 | 116.038 | 0 | 54.625 | ||||
26/05/2025 | 0.580 | 114.938 | 0 | 59.816 | ||||
23/05/2025 | 0.580 | 116.838 | 60,000 | 49.276 | 60,000 | 0.575 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |