日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.690 | 122.000 | 0 | 53.350 | ||||
30/04/2025 | 0.610 | 117.500 | 0 | 51.819 | ||||
29/04/2025 | 0.590 | 115.000 | 0 | 57.412 | ||||
28/04/2025 | 0.590 | 115.200 | 0 | 56.356 | ||||
25/04/2025 | 0.590 | 115.600 | 0 | 54.012 | ||||
24/04/2025 | 0.580 | 113.800 | 0 | 58.528 | ||||
23/04/2025 | 0.600 | 116.000 | 0 | 54.481 | ||||
22/04/2025 | 0.510 | 110.000 | 0 | 55.489 | ||||
17/04/2025 | 0.495 | 108.700 | 0 | 55.552 | ||||
16/04/2025 | 0.460 | 105.400 | 0 | 58.435 | ||||
15/04/2025 | 0.520 | 109.900 | 0 | 56.751 | ||||
14/04/2025 | 0.500 | 108.200 | 0 | 57.815 | ||||
11/04/2025 | 0.445 | 103.000 | 0 | 61.572 | ||||
10/04/2025 | 0.445 | 104.800 | 0 | 55.867 | ||||
09/04/2025 | 0.440 | 103.600 | 0 | 58.278 | ||||
08/04/2025 | 0.405 | 102.500 | 0 | 53.863 | ||||
07/04/2025 | 0.405 | 101.300 | 0 | 57.211 | ||||
03/04/2025 | 0.740 | 123.500 | 0 | 54.295 | ||||
02/04/2025 | 0.830 | 130.000 | 0 | 47.073 | ||||
01/04/2025 | 0.830 | 129.800 | 0 | 47.702 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |