13053 騰訊中銀五九購Ｄ (認購證)
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.280 | 498.000 | 380,000 | 27.883 | ||||
| 18/06/2025 | 0.345 | 508.000 | 0 | 28.718 | ||||
| 17/06/2025 | 0.365 | 513.500 | 1,170,000 | 27.373 | 1,000,000 | 0.365 | ||
| 16/06/2025 | 0.365 | 509.500 | 680,000 | 29.504 | ||||
| 13/06/2025 | 0.365 | 510.000 | 580,000 | 28.785 | ||||
| 12/06/2025 | 0.375 | 510.000 | 50,000 | 29.580 | ||||
| 11/06/2025 | 0.415 | 518.000 | 1,390,000 | 28.657 | ||||
| 10/06/2025 | 0.385 | 513.500 | 1,720,000 | 28.358 | 500,000 | 0.420 | ||
| 09/06/2025 | 0.415 | 518.000 | 1,820,000 | 28.449 | ||||
| 06/06/2025 | 0.405 | 515.000 | 500,000 | 28.824 | ||||
| 05/06/2025 | 0.415 | 515.000 | 990,000 | 29.602 | 600,000 | 0.415 | ||
| 04/06/2025 | 0.395 | 512.000 | 1,140,000 | 29.283 | ||||
| 03/06/2025 | 0.365 | 505.000 | 1,010,000 | 30.222 | 1,000,000 | 0.359 | ||
| 02/06/2025 | 0.325 | 498.400 | 1,050,000 | 29.713 | 900,000 | 0.312 | ||
| 30/05/2025 | 0.335 | 498.200 | 500,000 | 30.305 | ||||
| 29/05/2025 | 0.405 | 510.500 | 1,820,000 | 30.322 | 1,000,000 | 0.385 | 460,000 | 0.390 |
| 28/05/2025 | 0.380 | 506.000 | 1,000,000 | 30.262 | 1,000,000 | 0.379 | ||
| 27/05/2025 | 0.425 | 512.000 | 0 | 30.536 | ||||
| 26/05/2025 | 0.425 | 510.000 | 600,000 | 31.431 | ||||
| 23/05/2025 | 0.455 | 518.000 | 1,000,000 | 29.456 | 1,000,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
