13053 騰訊中銀五九購Ｄ (認購證)
按盤價 
0.620 +0.060 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.560 | 550.000 | 140,000 | 28.448 | 90,000 | 0.560 | ||
| 01/08/2025 | 0.425 | 535.000 | 160,000 | 25.097 | ||||
| 31/07/2025 | 0.550 | 550.000 | 200,000 | 25.443 | ||||
| 30/07/2025 | 0.540 | 549.000 | 0 | 24.895 | ||||
| 29/07/2025 | 0.600 | 555.000 | 0 | 26.546 | ||||
| 28/07/2025 | 0.600 | 555.500 | 260,000 | 25.450 | ||||
| 25/07/2025 | 0.560 | 550.500 | 530,000 | 25.228 | ||||
| 24/07/2025 | 0.620 | 557.000 | 1,190,000 | 25.917 | ||||
| 23/07/2025 | 0.590 | 552.000 | 5,880,000 | 27.785 | 1,000,000 | 0.477 | ||
| 22/07/2025 | 0.360 | 526.000 | 330,000 | 23.308 | ||||
| 21/07/2025 | 0.335 | 521.500 | 1,610,000 | 23.952 | 1,000,000 | 0.310 | ||
| 18/07/2025 | 0.325 | 519.000 | 2,350,000 | 24.223 | 810,000 | 0.335 | 670,000 | 0.340 |
| 17/07/2025 | 0.330 | 517.000 | 1,910,000 | 26.182 | 1,000,000 | 0.310 | ||
| 16/07/2025 | 0.340 | 516.500 | 3,720,000 | 27.526 | 1,950,000 | 0.345 | 1,000,000 | 0.375 |
| 15/07/2025 | 0.330 | 517.500 | 6,160,000 | 25.506 | 230,000 | 0.243 | 4,940,000 | 0.293 |
| 14/07/2025 | 0.233 | 500.000 | 8,100,000 | 25.930 | 4,300,000 | 0.224 | 3,100,000 | 0.219 |
| 11/07/2025 | 0.226 | 496.600 | 2,370,000 | 26.554 | 1,670,000 | 0.247 | 700,000 | 0.235 |
| 10/07/2025 | 0.218 | 496.600 | 0 | 25.496 | ||||
| 09/07/2025 | 0.228 | 497.600 | 2,670,000 | 25.863 | 1,000,000 | 0.223 | ||
| 08/07/2025 | 0.260 | 504.500 | 2,880,000 | 25.273 | 1,040,000 | 0.252 | 1,370,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
