13053 騰訊中銀五九購Ｄ (認購證)
按盤價 
0.390 +0.040 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 487.800 | 1,790,000 | 32.564 | 1,010,000 | 0.345 | ||
| 30/04/2025 | 0.295 | 477.200 | 660,000 | 31.950 | ||||
| 29/04/2025 | 0.290 | 473.000 | 0 | 33.097 | ||||
| 28/04/2025 | 0.325 | 478.200 | 1,720,000 | 33.924 | ||||
| 25/04/2025 | 0.330 | 478.200 | 2,300,000 | 33.960 | 1,400,000 | 0.361 | ||
| 24/04/2025 | 0.305 | 471.000 | 3,140,000 | 34.481 | 2,170,000 | 0.303 | ||
| 23/04/2025 | 0.325 | 474.200 | 5,440,000 | 34.819 | 1,560,000 | 0.329 | 1,820,000 | 0.328 |
| 22/04/2025 | 0.270 | 460.400 | 6,000,000 | 35.094 | 1,250,000 | 0.259 | 3,380,000 | 0.254 |
| 17/04/2025 | 0.275 | 458.000 | 10,930,000 | 35.746 | 2,460,000 | 0.265 | 6,740,000 | 0.259 |
| 16/04/2025 | 0.230 | 448.000 | 93,750,000 | 35.067 | 45,520,000 | 0.228 | 48,170,000 | 0.227 |
| 15/04/2025 | 0.270 | 456.000 | 520,000 | 35.794 | 300,000 | 0.281 | 220,000 | 0.285 |
| 14/04/2025 | 0.275 | 454.000 | 1,270,000 | 36.787 | 1,120,000 | 0.270 | ||
| 11/04/2025 | 0.255 | 443.400 | 2,620,000 | 38.241 | 680,000 | 0.225 | 1,800,000 | 0.234 |
| 10/04/2025 | 0.246 | 444.800 | 730,000 | 36.857 | 500,000 | 0.282 | 230,000 | 0.269 |
| 09/04/2025 | 0.260 | 441.200 | 6,940,000 | 39.165 | 3,280,000 | 0.238 | 3,560,000 | 0.234 |
| 08/04/2025 | 0.236 | 440.400 | 23,030,000 | 37.135 | 11,590,000 | 0.235 | 9,720,000 | 0.233 |
| 07/04/2025 | 0.235 | 435.400 | 2,180,000 | 38.534 | 1,090,000 | 0.280 | 890,000 | 0.261 |
| 03/04/2025 | 0.415 | 497.800 | 4,480,000 | 30.418 | 4,480,000 | 0.399 | ||
| 02/04/2025 | 0.470 | 504.000 | 0 | 31.827 | ||||
| 01/04/2025 | 0.480 | 504.000 | 30,000 | 32.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
