13055 洛鉬法興六四購Ａ (認購證)
按盤價 
0.182 +0.038 (+26.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 19.000 | 0 | 64.202 | |||||
| 04/12/2025 | 18.110 | 0 | 63.397 | 8,295,000 | 0.150 | 8,361,000 | 0.152 | |
| 03/12/2025 | 18.080 | 0 | 64.653 | 5,946,000 | 0.146 | 6,030,000 | 0.148 | |
| 02/12/2025 | 17.560 | 0 | 64.816 | 5,784,000 | 0.122 | 5,847,000 | 0.122 | |
| 01/12/2025 | 17.300 | 0 | 64.823 | 2,655,000 | 0.118 | 2,622,000 | 0.119 | |
| 28/11/2025 | 16.160 | 0 | 65.357 | 7,716,000 | 0.091 | 7,701,000 | 0.090 | |
| 27/11/2025 | 16.030 | 0 | 65.305 | 3,090,000 | 0.101 | 2,979,000 | 0.103 | |
| 26/11/2025 | 16.030 | 0 | 65.969 | 2,670,000 | 0.100 | 2,580,000 | 0.099 | |
| 25/11/2025 | 16.130 | 0 | 65.928 | 3,105,000 | 0.105 | 3,249,000 | 0.107 | |
| 24/11/2025 | 15.890 | 0 | 66.544 | 3,750,000 | 0.083 | 3,828,000 | 0.084 | |
| 21/11/2025 | 15.340 | 0 | 67.351 | 4,563,000 | 0.083 | 4,539,000 | 0.083 | |
| 20/11/2025 | 15.930 | 0 | 67.289 | 3,345,000 | 0.104 | 3,399,000 | 0.106 | |
| 19/11/2025 | 16.000 | 0 | 67.020 | 1,434,000 | 0.104 | 1,443,000 | 0.105 | |
| 18/11/2025 | 15.800 | 0 | 67.276 | 6,264,000 | 0.108 | 4,650,000 | 0.107 | |
| 17/11/2025 | 16.470 | 0 | 67.956 | 3,621,000 | 0.133 | 4,980,000 | 0.134 | |
| 14/11/2025 | 17.220 | 0 | 67.436 | 7,581,000 | 0.150 | 7,782,000 | 0.149 | |
| 13/11/2025 | 17.550 | 0 | 67.796 | 1,239,000 | 0.164 | 1,728,000 | 0.162 | |
| 12/11/2025 | 16.640 | 0 | 68.634 | 1,956,000 | 0.133 | 1,785,000 | 0.131 | |
| 11/11/2025 | 16.490 | 0 | 68.638 | 3,369,000 | 0.131 | 3,216,000 | 0.130 | |
| 10/11/2025 | 16.600 | 0 | 69.221 | 2,301,000 | 0.140 | 2,550,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
