13055 比迪中銀五六購Ｃ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.950 | 124.500 | 50,000 | 146.701 | ||||
| 18/06/2025 | 1.020 | 127.500 | 0 | |||||
| 17/06/2025 | 1.070 | 129.000 | 0 | 93.613 | ||||
| 16/06/2025 | 1.110 | 129.800 | 0 | 133.996 | ||||
| 13/06/2025 | 1.130 | 131.100 | 0 | |||||
| 12/06/2025 | 1.240 | 134.400 | 0 | 106.302 | ||||
| 11/06/2025 | 1.410 | 140.800 | 0 | 140.382 | ||||
| 10/06/2025 | 1.230 | 135.600 | 0 | 92.222 | ||||
| 09/06/2025 | 1.130 | 130.755 | 0 | 88.194 | ||||
| 06/06/2025 | 1.250 | 132.888 | 0 | 135.085 | ||||
| 05/06/2025 | 1.250 | 135.888 | 50,000 | |||||
| 04/06/2025 | 1.180 | 133.955 | 0 | |||||
| 03/06/2025 | 1.160 | 132.088 | 0 | |||||
| 02/06/2025 | 1.020 | 127.021 | 0 | 71.353 | ||||
| 30/05/2025 | 1.080 | 129.488 | 0 | |||||
| 29/05/2025 | 1.240 | 133.888 | 0 | 88.831 | ||||
| 28/05/2025 | 1.240 | 134.221 | 0 | 78.170 | ||||
| 27/05/2025 | 1.350 | 137.955 | 50,000 | 77.012 | ||||
| 26/05/2025 | 1.430 | 140.288 | 0 | 89.058 | ||||
| 23/05/2025 | 1.820 | 153.621 | 50,000 | 86.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
