13071 平安摩通五七購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.013 | 46.000 | 2,300,000 | 37.374 | 2,030,000 | 0.011 | ||
| 18/06/2025 | 0.018 | 47.050 | 455,000 | 35.491 | 205,000 | 0.018 | ||
| 17/06/2025 | 0.029 | 47.800 | 1,090,000 | 36.379 | 60,000 | 0.026 | 1,030,000 | 0.030 |
| 16/06/2025 | 0.034 | 48.150 | 2,750,000 | 36.063 | 975,000 | 0.029 | 775,000 | 0.033 |
| 13/06/2025 | 0.032 | 47.700 | 4,955,000 | 35.758 | 2,950,000 | 0.033 | 730,000 | 0.042 |
| 12/06/2025 | 0.049 | 48.550 | 30,400,000 | 36.603 | 23,000,000 | 0.055 | 5,140,000 | 0.053 |
| 11/06/2025 | 0.055 | 48.750 | 53,220,000 | 36.748 | 25,320,000 | 0.053 | 27,545,000 | 0.054 |
| 10/06/2025 | 0.036 | 47.450 | 44,540,000 | 36.594 | 24,065,000 | 0.037 | 20,475,000 | 0.037 |
| 09/06/2025 | 0.032 | 47.200 | 26,950,000 | 35.884 | 5,435,000 | 0.031 | 21,015,000 | 0.029 |
| 06/06/2025 | 0.020 | 45.700 | 2,465,000 | 35.668 | 2,125,000 | 0.020 | 340,000 | 0.022 |
| 05/06/2025 | 0.023 | 46.000 | 6,255,000 | 35.447 | 120,000 | 0.025 | 6,135,000 | 0.024 |
| 04/06/2025 | 0.024 | 45.800 | 130,000 | 36.111 | 5,000 | 0.024 | 125,000 | 0.026 |
| 03/06/2025 | 0.032 | 46.450 | 5,850,000 | 36.219 | 600,000 | 0.033 | 5,150,000 | 0.030 |
| 02/06/2025 | 0.028 | 45.600 | 800,000 | 37.480 | 600,000 | 0.022 | 200,000 | 0.023 |
| 30/05/2025 | 0.030 | 46.150 | 760,000 | 35.191 | 510,000 | 0.029 | 250,000 | 0.030 |
| 29/05/2025 | 0.036 | 46.400 | 485,000 | 35.771 | 290,000 | 0.035 | 195,000 | 0.035 |
| 28/05/2025 | 0.032 | 45.800 | 275,000 | 36.290 | 275,000 | 0.033 | ||
| 27/05/2025 | 0.038 | 46.200 | 260,000 | 36.182 | 260,000 | 0.039 | ||
| 26/05/2025 | 0.036 | 45.700 | 810,000 | 36.975 | 100,000 | 0.050 | 710,000 | 0.040 |
| 23/05/2025 | 0.039 | 45.850 | 1,150,000 | 36.327 | 570,000 | 0.040 | 500,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
