13073 匯豐法興六九購Ａ (認購證)
按盤價 
0.440 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.440 | 139.800 | 1,000,000 | 28.219 | 920,000 | 0.445 | 40,000 | 0.440 |
| 10/02/2026 | 0.450 | 140.300 | 660,000 | 28.559 | 500,000 | 0.440 | ||
| 09/02/2026 | 0.440 | 139.300 | 1,280,000 | 29.370 | 1,180,000 | 0.436 | ||
| 06/02/2026 | 0.375 | 134.800 | 260,000 | 29.415 | 260,000 | 0.367 | ||
| 05/02/2026 | 0.425 | 138.500 | 100,000 | 28.595 | 60,000 | 0.420 | ||
| 04/02/2026 | 0.435 | 139.000 | 140,000 | 28.883 | 100,000 | 0.440 | ||
| 03/02/2026 | 0.430 | 138.900 | 60,000 | 28.143 | 40,000 | 0.430 | ||
| 02/02/2026 | 0.370 | 134.700 | 260,000 | 28.468 | 100,000 | 0.380 | 160,000 | 0.365 |
| 30/01/2026 | 0.410 | 136.600 | 520,000 | 30.053 | 320,000 | 0.400 | ||
| 29/01/2026 | 0.425 | 137.600 | 600,000 | 29.999 | 460,000 | 0.407 | ||
| 28/01/2026 | 0.420 | 137.500 | 280,000 | 29.389 | ||||
| 27/01/2026 | 0.370 | 134.500 | 1,580,000 | 28.350 | 180,000 | 0.350 | 820,000 | 0.345 |
| 26/01/2026 | 0.310 | 131.000 | 580,000 | 26.703 | 200,000 | 0.305 | 160,000 | 0.315 |
| 23/01/2026 | 0.300 | 130.000 | 180,000 | 26.972 | 60,000 | 0.305 | 100,000 | 0.310 |
| 22/01/2026 | 0.295 | 129.700 | 60,000 | 26.761 | 40,000 | 0.285 | ||
| 21/01/2026 | 0.285 | 128.200 | 20,000 | 27.995 | 20,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 128.400 | 640,000 | 26.882 | 380,000 | 0.290 | 240,000 | 0.293 |
| 19/01/2026 | 0.260 | 127.000 | 580,000 | 26.510 | 440,000 | 0.260 | ||
| 16/01/2026 | 0.280 | 128.500 | 780,000 | 26.429 | 360,000 | 0.284 | 240,000 | 0.287 |
| 15/01/2026 | 0.270 | 128.200 | 2,840,000 | 25.533 | 440,000 | 0.269 | 2,380,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
