13073 小米摩通五六購Ｄ (認購證)
按盤價 
0.710 -0.080 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.790 | 53.100 | 966,000 | 53.423 | 866,000 | 0.689 | ||
| 30/04/2025 | 0.570 | 49.950 | 854,000 | 52.731 | 448,000 | 0.535 | 398,000 | 0.510 |
| 29/04/2025 | 0.420 | 47.450 | 4,000 | 52.585 | 4,000 | 0.425 | ||
| 28/04/2025 | 0.445 | 47.500 | 2,254,000 | 55.045 | 988,000 | 0.472 | 1,116,000 | 0.471 |
| 25/04/2025 | 0.475 | 47.700 | 1,580,000 | 56.042 | 798,000 | 0.494 | 562,000 | 0.491 |
| 24/04/2025 | 0.490 | 48.200 | 3,442,000 | 53.791 | 1,592,000 | 0.459 | 1,810,000 | 0.482 |
| 23/04/2025 | 0.465 | 47.450 | 1,914,000 | 55.655 | 1,184,000 | 0.464 | 686,000 | 0.457 |
| 22/04/2025 | 0.315 | 44.400 | 978,000 | 55.866 | 238,000 | 0.302 | 740,000 | 0.295 |
| 17/04/2025 | 0.225 | 41.950 | 10,630,000 | 55.158 | 6,882,000 | 0.220 | 3,748,000 | 0.221 |
| 16/04/2025 | 0.204 | 41.250 | 20,614,000 | 55.311 | 8,502,000 | 0.214 | 12,000,000 | 0.207 |
| 15/04/2025 | 0.275 | 43.100 | 184,000 | 55.111 | 160,000 | 0.265 | 16,000 | 0.271 |
| 14/04/2025 | 0.305 | 43.200 | 1,368,000 | 58.123 | 796,000 | 0.355 | 562,000 | 0.342 |
| 11/04/2025 | 0.380 | 44.250 | 1,682,000 | 60.442 | 762,000 | 0.346 | 920,000 | 0.368 |
| 10/04/2025 | 0.320 | 43.050 | 3,956,000 | 59.284 | 1,754,000 | 0.359 | 1,932,000 | 0.346 |
| 09/04/2025 | 0.310 | 41.900 | 27,400,000 | 63.827 | 14,486,000 | 0.239 | 12,448,000 | 0.242 |
| 08/04/2025 | 0.193 | 38.900 | 145,542,000 | 62.039 | 67,270,000 | 0.185 | 68,980,000 | 0.185 |
| 07/04/2025 | 0.149 | 36.450 | 56,228,000 | 65.791 | 26,378,000 | 0.186 | 28,326,000 | 0.190 |
| 03/04/2025 | 0.395 | 45.900 | 23,428,000 | 49.768 | 12,108,000 | 0.365 | 10,920,000 | 0.366 |
| 02/04/2025 | 0.340 | 44.550 | 29,640,000 | 50.715 | 13,730,000 | 0.395 | 15,262,000 | 0.397 |
| 01/04/2025 | 0.420 | 46.500 | 96,000 | 48.357 | 32,000 | 0.471 | 56,000 | 0.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
