13079 舜光花旗六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.026 | 60.200 | 0 | 66.066 | ||||
| 21/08/2026 | 0.030 | 61.750 | 2,000,000 | 65.162 | 2,000,000 | 0.030 | ||
| 20/08/2026 | 0.024 | 58.750 | 0 | 66.144 | ||||
| 19/08/2026 | 0.024 | 58.400 | 2,110,000 | 66.484 | 10,000 | 0.024 | 2,100,000 | 0.024 |
| 18/08/2026 | 0.030 | 60.400 | 1,010,000 | 66.728 | 1,000,000 | 0.034 | 10,000 | 0.032 |
| 17/08/2026 | 0.029 | 59.800 | 0 | 66.891 | ||||
| 14/08/2026 | 0.028 | 58.750 | 0 | 67.313 | ||||
| 13/08/2026 | 0.028 | 58.600 | 40,000 | 67.323 | 40,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 58.850 | 750,000 | 66.652 | 350,000 | 0.029 | 400,000 | 0.028 |
| 11/08/2026 | 0.028 | 57.700 | 0 | 68.369 | ||||
| 10/08/2026 | 0.031 | 59.000 | 0 | 67.744 | ||||
| 07/08/2026 | 0.031 | 58.950 | 0 | 67.111 | ||||
| 06/08/2026 | 0.031 | 58.450 | 0 | 67.728 | ||||
| 05/08/2026 | 0.033 | 59.450 | 170,000 | 66.949 | 170,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 57.800 | 0 | 66.528 | ||||
| 03/08/2026 | 0.027 | 56.550 | 110,000 | 67.771 | 110,000 | 0.027 | ||
| 31/07/2026 | 0.027 | 56.050 | 400,000 | 67.930 | 400,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 57.200 | 720,000 | 68.232 | 310,000 | 0.032 | 310,000 | 0.034 |
| 29/07/2026 | 0.044 | 61.200 | 280,000 | 68.040 | 180,000 | 0.038 | ||
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 68.069 | 255,000 | 0.032 | 90,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
