13079 平安星展五七購Ａ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 640,000 | 0.914 | 1,200,000 | 0.076 | 1,200,000 | 0.078 | |
| 30/04/2025 | 46.600 | 0 | 640,000 | 0.914 | 570,000 | 0.081 | 570,000 | 0.082 | |
| 29/04/2025 | 46.150 | 0 | 640,000 | 0.914 | 1,845,000 | 0.080 | 1,845,000 | 0.080 | |
| 28/04/2025 | 46.000 | 0 | 640,000 | 0.914 | 1,645,000 | 0.061 | 1,295,000 | 0.059 | |
| 25/04/2025 | 45.950 | 0 | 990,000 | 1.414 | 100,000 | 0.084 | 100,000 | 0.085 | |
| 24/04/2025 | 45.650 | 0 | 990,000 | 1.414 | 200,000 | 0.079 | 220,000 | 0.076 | |
| 23/04/2025 | 45.550 | 0 | 970,000 | 1.386 | 200,000 | 0.076 | 200,000 | 0.076 | |
| 22/04/2025 | 44.700 | 0 | 970,000 | 1.386 | 300,000 | 0.061 | 350,000 | 0.062 | |
| 17/04/2025 | 43.800 | 0 | 920,000 | 1.314 | 320,000 | 0.059 | 300,000 | 0.058 | |
| 16/04/2025 | 43.300 | 0 | 940,000 | 1.343 | 700,000 | 0.057 | 700,000 | 0.061 | |
| 15/04/2025 | 43.800 | 0 | 940,000 | 1.343 | 1,045,000 | 0.066 | 1,045,000 | 0.068 | |
| 14/04/2025 | 43.800 | 0 | 940,000 | 1.343 | 1,100,000 | 0.073 | 600,000 | 0.075 | |
| 11/04/2025 | 42.650 | 0 | 1,440,000 | 2.057 | 1,100,000 | 0.049 | 1,600,000 | 0.048 | |
| 10/04/2025 | 41.900 | 0 | 940,000 | 1.343 | 1,135,000 | 0.063 | 1,135,000 | 0.066 | |
| 09/04/2025 | 41.300 | 0 | 940,000 | 1.343 | 100,000 | 0.039 | |||
| 08/04/2025 | 41.100 | 0 | 1,040,000 | 1.486 | 5,000 | 0.045 | |||
| 07/04/2025 | 40.800 | 0 | 1,045,000 | 1.493 | 720,000 | 0.054 | 720,000 | 0.051 | |
| 03/04/2025 | 46.900 | 0 | 1,045,000 | 1.493 | 1,910,000 | 0.129 | 2,110,000 | 0.129 | |
| 02/04/2025 | 47.650 | 0 | 845,000 | 1.207 | 2,745,000 | 0.142 | 2,645,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
