13079 舜光花旗六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.026 | 60.200 | 0 | 4,555,000 | 7.010 | ||||
| 21/08/2026 | 0.030 | 61.750 | 2,000,000 | 4,555,000 | 7.010 | 2,000,000 | 0.030 | ||
| 20/08/2026 | 0.024 | 58.750 | 0 | 6,555,000 | 10.080 | ||||
| 19/08/2026 | 0.024 | 58.400 | 2,110,000 | 6,555,000 | 10.080 | 10,000 | 0.024 | 2,100,000 | 0.024 |
| 18/08/2026 | 0.030 | 60.400 | 1,010,000 | 4,465,000 | 6.870 | 1,000,000 | 0.034 | 10,000 | 0.032 |
| 17/08/2026 | 0.029 | 59.800 | 0 | 5,455,000 | 8.390 | ||||
| 14/08/2026 | 0.028 | 58.750 | 0 | 5,455,000 | 8.390 | ||||
| 13/08/2026 | 0.028 | 58.600 | 40,000 | 5,455,000 | 8.390 | 40,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 58.850 | 750,000 | 5,495,000 | 8.450 | 350,000 | 0.029 | 400,000 | 0.028 |
| 11/08/2026 | 0.028 | 57.700 | 0 | 5,445,000 | 8.380 | ||||
| 10/08/2026 | 0.031 | 59.000 | 0 | 5,445,000 | 8.380 | ||||
| 07/08/2026 | 0.031 | 58.950 | 0 | 5,445,000 | 8.380 | ||||
| 06/08/2026 | 0.031 | 58.450 | 0 | 5,445,000 | 8.380 | ||||
| 05/08/2026 | 0.033 | 59.450 | 170,000 | 5,445,000 | 8.380 | 170,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 57.800 | 0 | 5,615,000 | 8.640 | ||||
| 03/08/2026 | 0.027 | 56.550 | 110,000 | 5,615,000 | 8.640 | 110,000 | 0.027 | ||
| 31/07/2026 | 0.027 | 56.050 | 400,000 | 5,505,000 | 8.470 | 400,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 57.200 | 720,000 | 5,105,000 | 7.850 | 310,000 | 0.032 | 310,000 | 0.034 |
| 29/07/2026 | 0.044 | 61.200 | 280,000 | 5,105,000 | 7.850 | 180,000 | 0.038 | ||
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 5,285,000 | 8.130 | 255,000 | 0.032 | 90,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
