13080 小米瑞銀五六購Ｅ (認購證)
按盤價 
0.680 -0.110 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.790 | 53.100 | 2,502,000 | 53.423 | 2,128,000 | 0.767 | ||
| 30/04/2025 | 0.560 | 49.950 | 270,000 | 51.368 | 130,000 | 0.546 | 126,000 | 0.531 |
| 29/04/2025 | 0.420 | 47.450 | 96,000 | 52.585 | 48,000 | 0.432 | 48,000 | 0.433 |
| 28/04/2025 | 0.445 | 47.500 | 0 | 55.045 | ||||
| 25/04/2025 | 0.470 | 47.700 | 4,000 | 55.399 | 2,000 | 0.450 | 2,000 | 0.470 |
| 24/04/2025 | 0.495 | 48.200 | 34,000 | 54.428 | 34,000 | 0.498 | ||
| 23/04/2025 | 0.460 | 47.450 | 0 | 55.021 | ||||
| 22/04/2025 | 0.310 | 44.400 | 6,000 | 55.197 | 6,000 | 0.300 | ||
| 17/04/2025 | 0.224 | 41.950 | 0 | 55.014 | ||||
| 16/04/2025 | 0.213 | 41.250 | 20,000 | 56.644 | 20,000 | 0.199 | ||
| 15/04/2025 | 0.290 | 43.100 | 0 | 57.108 | ||||
| 14/04/2025 | 0.325 | 43.200 | 0 | 60.741 | ||||
| 11/04/2025 | 0.375 | 44.250 | 0 | 59.824 | ||||
| 10/04/2025 | 0.335 | 43.050 | 86,000 | 61.201 | 40,000 | 0.329 | 46,000 | 0.350 |
| 09/04/2025 | 0.320 | 41.900 | 40,000 | 65.147 | 40,000 | 0.294 | ||
| 08/04/2025 | 0.207 | 38.900 | 1,014,000 | 64.209 | 1,014,000 | 0.227 | ||
| 07/04/2025 | 0.157 | 36.450 | 42,074,000 | 67.232 | 19,572,000 | 0.204 | 20,622,000 | 0.187 |
| 03/04/2025 | 0.410 | 45.900 | 702,000 | 51.467 | 350,000 | 0.372 | 352,000 | 0.373 |
| 02/04/2025 | 0.350 | 44.550 | 1,000,000 | 51.878 | 530,000 | 0.441 | 470,000 | 0.436 |
| 01/04/2025 | 0.440 | 46.500 | 6,000 | 50.574 | 6,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
