日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.012 | 33.050 | 0 | 77.298 | ||||
20/06/2025 | 0.012 | 32.050 | 0 | 78.497 | ||||
19/06/2025 | 0.012 | 32.050 | 0 | 77.331 | ||||
18/06/2025 | 0.012 | 33.000 | 0 | 71.780 | ||||
17/06/2025 | 0.012 | 33.350 | 0 | 69.189 | ||||
16/06/2025 | 0.012 | 33.000 | 0 | 69.806 | ||||
13/06/2025 | 0.013 | 32.750 | 0 | 69.196 | ||||
12/06/2025 | 0.013 | 33.300 | 0 | 65.976 | ||||
11/06/2025 | 0.013 | 33.600 | 0 | 63.919 | ||||
10/06/2025 | 0.013 | 33.100 | 0 | 65.269 | ||||
09/06/2025 | 0.013 | 33.850 | 0 | 61.437 | ||||
06/06/2025 | 0.013 | 33.700 | 0 | 60.029 | ||||
05/06/2025 | 0.013 | 33.850 | 0 | 58.812 | ||||
04/06/2025 | 0.013 | 33.450 | 0 | 59.758 | ||||
03/06/2025 | 0.013 | 33.600 | 0 | 58.610 | ||||
02/06/2025 | 0.013 | 34.000 | 0 | 56.516 | ||||
30/05/2025 | 0.013 | 33.400 | 0 | 57.135 | ||||
29/05/2025 | 0.013 | 34.150 | 0 | 53.873 | ||||
28/05/2025 | 0.013 | 33.450 | 0 | 55.919 | ||||
27/05/2025 | 0.013 | 33.000 | 0 | 56.945 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |