13090 平安花旗五七購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 46.650 | 23,580,000 | 37.164 | 11,415,000 | 0.042 | 11,345,000 | 0.042 |
| 30/04/2025 | 0.041 | 46.600 | 11,210,000 | 36.306 | 6,075,000 | 0.040 | 5,035,000 | 0.040 |
| 29/04/2025 | 0.039 | 46.150 | 17,130,000 | 36.919 | 8,110,000 | 0.044 | 8,790,000 | 0.042 |
| 28/04/2025 | 0.043 | 46.000 | 26,020,000 | 38.101 | 12,570,000 | 0.043 | 12,515,000 | 0.042 |
| 25/04/2025 | 0.052 | 45.950 | 21,750,000 | 39.567 | 12,770,000 | 0.057 | 8,225,000 | 0.056 |
| 24/04/2025 | 0.053 | 45.650 | 14,430,000 | 40.433 | 5,365,000 | 0.055 | 8,300,000 | 0.054 |
| 23/04/2025 | 0.057 | 45.550 | 10,905,000 | 41.347 | 2,845,000 | 0.050 | 7,920,000 | 0.053 |
| 22/04/2025 | 0.048 | 44.700 | 7,300,000 | 41.597 | 3,940,000 | 0.047 | 3,360,000 | 0.046 |
| 17/04/2025 | 0.044 | 43.800 | 4,575,000 | 41.960 | 3,125,000 | 0.040 | 1,450,000 | 0.038 |
| 16/04/2025 | 0.037 | 43.300 | 2,865,000 | 41.277 | 1,160,000 | 0.038 | 1,705,000 | 0.037 |
| 15/04/2025 | 0.042 | 43.800 | 5,195,000 | 40.983 | 2,485,000 | 0.040 | 2,710,000 | 0.040 |
| 14/04/2025 | 0.046 | 43.800 | 3,425,000 | 41.737 | 2,255,000 | 0.048 | 1,170,000 | 0.045 |
| 11/04/2025 | 0.046 | 42.650 | 3,710,000 | 44.274 | 2,535,000 | 0.042 | 1,165,000 | 0.041 |
| 10/04/2025 | 0.036 | 41.900 | 5,835,000 | 43.431 | 2,645,000 | 0.032 | 2,515,000 | 0.030 |
| 09/04/2025 | 0.036 | 41.300 | 5,260,000 | 44.840 | 3,010,000 | 0.030 | 2,210,000 | 0.025 |
| 08/04/2025 | 0.026 | 41.100 | 6,115,000 | 41.920 | 1,970,000 | 0.030 | 4,065,000 | 0.025 |
| 07/04/2025 | 0.036 | 40.800 | 20,190,000 | 45.722 | 10,890,000 | 0.043 | 8,135,000 | 0.044 |
| 03/04/2025 | 0.090 | 46.900 | 3,050,000 | 38.653 | 1,350,000 | 0.091 | 1,580,000 | 0.095 |
| 02/04/2025 | 0.110 | 47.650 | 13,030,000 | 39.097 | 6,550,000 | 0.107 | 6,480,000 | 0.104 |
| 01/04/2025 | 0.100 | 46.900 | 15,195,000 | 39.684 | 8,150,000 | 0.103 | 6,515,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
