13091 恒指花旗五五購Ｂ (認購證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.370 | 22,504.680 | 0 | |||||
| 30/04/2025 | 0.325 | 22,119.410 | 0 | 26.290 | ||||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 26.443 | ||||
| 28/04/2025 | 0.310 | 21,971.960 | 0 | 28.497 | ||||
| 25/04/2025 | 0.310 | 21,980.740 | 0 | 26.790 | ||||
| 24/04/2025 | 0.310 | 21,909.760 | 0 | 30.233 | ||||
| 23/04/2025 | 0.315 | 22,072.620 | 0 | 22.319 | ||||
| 22/04/2025 | 0.255 | 21,562.320 | 0 | 25.831 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 470,000 | 28.972 | 470,000 | 0.248 | ||
| 16/04/2025 | 0.215 | 21,056.980 | 0 | 29.381 | ||||
| 15/04/2025 | 0.265 | 21,466.270 | 1,130,000 | 30.152 | 1,100,000 | 0.250 | ||
| 14/04/2025 | 0.275 | 21,417.400 | 200,000 | 33.964 | ||||
| 11/04/2025 | 0.234 | 20,914.690 | 1,530,000 | 35.831 | 1,520,000 | 0.226 | ||
| 10/04/2025 | 0.212 | 20,681.780 | 490,000 | 35.666 | 490,000 | 0.231 | ||
| 09/04/2025 | 0.190 | 20,264.490 | 4,390,000 | 38.686 | 2,030,000 | 0.182 | 2,100,000 | 0.148 |
| 08/04/2025 | 0.167 | 20,127.680 | 2,190,000 | 35.846 | 1,590,000 | 0.190 | 600,000 | 0.168 |
| 07/04/2025 | 0.153 | 19,828.300 | 3,410,000 | 37.304 | 950,000 | 0.187 | 2,410,000 | 0.169 |
| 03/04/2025 | 0.490 | 22,849.810 | 0 | 40.948 | ||||
| 02/04/2025 | 0.490 | 23,202.530 | 0 | 24.405 | ||||
| 01/04/2025 | 0.490 | 23,206.840 | 0 | 23.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
