13092 平安摩利五七購Ｂ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 46.000 | 1,555,000 | 36.112 | 1,545,000 | 0.011 | ||
| 18/06/2025 | 0.017 | 47.050 | 4,245,000 | 35.018 | 2,330,000 | 0.019 | 915,000 | 0.018 |
| 17/06/2025 | 0.024 | 47.800 | 470,000 | 34.563 | 200,000 | 0.024 | 270,000 | 0.028 |
| 16/06/2025 | 0.032 | 48.150 | 7,665,000 | 35.428 | 3,940,000 | 0.027 | 2,720,000 | 0.029 |
| 13/06/2025 | 0.030 | 47.700 | 2,780,000 | 35.112 | 1,015,000 | 0.031 | 1,475,000 | 0.034 |
| 12/06/2025 | 0.043 | 48.550 | 13,230,000 | 35.057 | 3,840,000 | 0.050 | 6,620,000 | 0.050 |
| 11/06/2025 | 0.050 | 48.750 | 13,705,000 | 35.551 | 5,770,000 | 0.050 | 7,030,000 | 0.049 |
| 10/06/2025 | 0.034 | 47.450 | 11,855,000 | 35.993 | 5,350,000 | 0.038 | 5,695,000 | 0.041 |
| 09/06/2025 | 0.030 | 47.200 | 2,815,000 | 35.249 | 1,260,000 | 0.026 | 1,555,000 | 0.027 |
| 06/06/2025 | 0.017 | 45.700 | 4,550,000 | 34.369 | 3,100,000 | 0.020 | 1,450,000 | 0.022 |
| 05/06/2025 | 0.021 | 46.000 | 4,935,000 | 34.677 | 2,650,000 | 0.023 | 2,135,000 | 0.024 |
| 04/06/2025 | 0.023 | 45.800 | 100,000 | 35.737 | 100,000 | 0.023 | ||
| 03/06/2025 | 0.030 | 46.450 | 1,650,000 | 35.594 | 700,000 | 0.032 | 950,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 500,000 | 36.785 | 450,000 | 0.021 | 50,000 | 0.022 |
| 30/05/2025 | 0.027 | 46.150 | 400,000 | 34.237 | 300,000 | 0.025 | 100,000 | 0.026 |
| 29/05/2025 | 0.033 | 46.400 | 660,000 | 34.917 | 660,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 45.800 | 2,500,000 | 35.363 | 1,490,000 | 0.033 | 1,010,000 | 0.035 |
| 27/05/2025 | 0.036 | 46.200 | 6,120,000 | 35.635 | 4,135,000 | 0.036 | 1,985,000 | 0.036 |
| 26/05/2025 | 0.033 | 45.700 | 1,840,000 | 36.110 | 710,000 | 0.046 | 990,000 | 0.042 |
| 23/05/2025 | 0.036 | 45.850 | 3,165,000 | 35.522 | 1,540,000 | 0.042 | 1,515,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
