13098 騰訊瑞銀五八購Ｂ (認購證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 487.800 | 4,580,000 | 35.656 | 4,580,000 | 0.230 | ||
| 30/04/2025 | 0.212 | 477.200 | 6,940,000 | 34.382 | 2,650,000 | 0.192 | 4,290,000 | 0.203 |
| 29/04/2025 | 0.205 | 473.000 | 14,280,000 | 35.269 | 6,410,000 | 0.200 | 7,870,000 | 0.207 |
| 28/04/2025 | 0.232 | 478.200 | 3,880,000 | 35.764 | 1,200,000 | 0.232 | 2,680,000 | 0.248 |
| 25/04/2025 | 0.244 | 478.200 | 0 | 36.421 | ||||
| 24/04/2025 | 0.223 | 471.000 | 0 | 37.041 | ||||
| 23/04/2025 | 0.244 | 474.200 | 160,000 | 37.716 | 140,000 | 0.238 | 20,000 | 0.247 |
| 22/04/2025 | 0.195 | 460.400 | 2,500,000 | 37.849 | 1,250,000 | 0.194 | 1,250,000 | 0.192 |
| 17/04/2025 | 0.197 | 458.000 | 0 | 38.033 | ||||
| 16/04/2025 | 0.155 | 448.000 | 20,000 | 36.770 | 20,000 | 0.151 | ||
| 15/04/2025 | 0.191 | 456.000 | 0 | 37.782 | ||||
| 14/04/2025 | 0.194 | 454.000 | 0 | 38.671 | ||||
| 11/04/2025 | 0.181 | 443.400 | 10,000 | 40.534 | 10,000 | 0.160 | ||
| 10/04/2025 | 0.181 | 444.800 | 0 | 39.845 | ||||
| 09/04/2025 | 0.185 | 441.200 | 0 | 41.404 | ||||
| 08/04/2025 | 0.170 | 440.400 | 0 | 39.767 | ||||
| 07/04/2025 | 0.172 | 435.400 | 10,000 | 41.567 | 10,000 | 0.237 | ||
| 03/04/2025 | 0.340 | 497.800 | 0 | 33.245 | ||||
| 02/04/2025 | 0.365 | 504.000 | 0 | 32.498 | ||||
| 01/04/2025 | 0.370 | 504.000 | 0 | 32.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
