13101 美團匯豐五六購Ｄ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 1,505,000 | 58.351 | ||||
| 30/04/2025 | 0.010 | 130.300 | 770,000 | 59.305 | ||||
| 29/04/2025 | 0.013 | 132.100 | 1,105,000 | 59.961 | ||||
| 28/04/2025 | 0.011 | 128.400 | 0 | 61.058 | ||||
| 25/04/2025 | 0.012 | 127.600 | 1,210,000 | 61.171 | ||||
| 24/04/2025 | 0.012 | 127.000 | 545,000 | 61.213 | ||||
| 23/04/2025 | 0.017 | 133.900 | 4,900,000 | 58.285 | 3,890,000 | 0.016 | ||
| 22/04/2025 | 0.015 | 130.200 | 2,020,000 | 59.779 | 1,920,000 | 0.015 | ||
| 17/04/2025 | 0.024 | 136.500 | 5,250,000 | 57.405 | 4,850,000 | 0.024 | ||
| 16/04/2025 | 0.022 | 134.900 | 8,930,000 | 57.335 | 500,000 | 0.022 | 8,005,000 | 0.023 |
| 15/04/2025 | 0.035 | 146.800 | 4,715,000 | 52.052 | 770,000 | 0.033 | 2,420,000 | 0.034 |
| 14/04/2025 | 0.038 | 145.900 | 9,525,000 | 53.678 | 4,770,000 | 0.042 | 3,765,000 | 0.039 |
| 11/04/2025 | 0.042 | 143.500 | 6,190,000 | 56.282 | 3,490,000 | 0.041 | 1,855,000 | 0.042 |
| 10/04/2025 | 0.040 | 145.400 | 9,870,000 | 53.369 | 910,000 | 0.053 | 6,450,000 | 0.046 |
| 09/04/2025 | 0.056 | 146.400 | 21,090,000 | 57.433 | 14,015,000 | 0.043 | 3,975,000 | 0.041 |
| 08/04/2025 | 0.033 | 140.600 | 30,655,000 | 54.301 | 13,675,000 | 0.034 | 12,265,000 | 0.030 |
| 07/04/2025 | 0.029 | 134.300 | 24,870,000 | 57.881 | 6,310,000 | 0.036 | 13,805,000 | 0.034 |
| 03/04/2025 | 0.081 | 157.900 | 17,010,000 | 50.687 | 6,750,000 | 0.086 | 6,285,000 | 0.082 |
| 02/04/2025 | 0.086 | 157.800 | 24,730,000 | 51.608 | 10,595,000 | 0.088 | 10,720,000 | 0.087 |
| 01/04/2025 | 0.089 | 157.900 | 17,270,000 | 51.806 | 8,775,000 | 0.092 | 6,020,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
