13102 領展信證五八購Ａ (認購證)
按盤價 
0.335 +0.035 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | 32.678 | |||||
| 02/05/2025 | 36.900 | 0 | 31.830 | 28,000 | 0.300 | 28,000 | 0.305 | |
| 30/04/2025 | 36.350 | 0 | 31.744 | |||||
| 29/04/2025 | 35.950 | 0 | 32.593 | |||||
| 28/04/2025 | 0 | 32.817 | ||||||
| 25/04/2025 | 35.700 | 0 | 32.767 | |||||
| 24/04/2025 | 0 | 32.767 | ||||||
| 23/04/2025 | 35.750 | 0 | 32.264 | |||||
| 22/04/2025 | 0 | 33.201 | ||||||
| 17/04/2025 | 34.950 | 0 | 32.180 | 264,000 | 0.204 | 200,000 | 0.205 | |
| 16/04/2025 | 34.350 | 0 | 31.864 | |||||
| 15/04/2025 | 34.000 | 0 | 32.675 | |||||
| 14/04/2025 | 0 | 32.264 | ||||||
| 11/04/2025 | 0 | 32.561 | 400,000 | 0.153 | 424,000 | 0.153 | ||
| 10/04/2025 | 0 | 33.360 | 400,000 | 0.179 | 440,000 | 0.183 | ||
| 09/04/2025 | 0 | 33.354 | ||||||
| 08/04/2025 | 33.800 | 0 | 32.538 | 300,000 | 0.171 | 300,000 | 0.172 | |
| 07/04/2025 | 34.200 | 0 | 32.890 | |||||
| 03/04/2025 | 0 | 30.573 | 46,000 | 0.325 | 46,000 | 0.320 | ||
| 02/04/2025 | 37.000 | 0 | 30.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
