13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.011 | 87.850 | 0 | 22.985 | ||||
| 12/11/2025 | 0.011 | 88.850 | 200,000 | 20.817 | 200,000 | 0.011 | ||
| 11/11/2025 | 0.010 | 88.500 | 0 | 20.719 | ||||
| 10/11/2025 | 0.010 | 87.800 | 0 | 21.618 | ||||
| 07/11/2025 | 0.010 | 87.150 | 0 | 21.789 | ||||
| 06/11/2025 | 0.010 | 87.150 | 0 | 21.495 | ||||
| 05/11/2025 | 0.010 | 86.650 | 0 | 22.022 | ||||
| 04/11/2025 | 0.010 | 86.700 | 2,090,000 | 21.640 | 2,050,000 | 0.010 | ||
| 03/11/2025 | 0.013 | 86.200 | 0 | 23.275 | ||||
| 31/10/2025 | 0.013 | 85.250 | 0 | 23.957 | ||||
| 30/10/2025 | 0.013 | 85.900 | 1,070,000 | 22.662 | 1,070,000 | 0.015 | ||
| 28/10/2025 | 0.014 | 85.550 | 30,000 | 23.012 | ||||
| 27/10/2025 | 0.017 | 85.200 | 0 | 24.216 | ||||
| 24/10/2025 | 0.017 | 85.400 | 0 | 23.164 | ||||
| 23/10/2025 | 0.017 | 85.100 | 0 | 23.389 | ||||
| 22/10/2025 | 0.017 | 84.450 | 0 | 24.141 | ||||
| 21/10/2025 | 0.020 | 85.200 | 0 | 23.581 | ||||
| 20/10/2025 | 0.025 | 86.400 | 300,000 | 22.638 | 300,000 | 0.024 | ||
| 17/10/2025 | 0.022 | 85.300 | 720,000 | 23.041 | 570,000 | 0.023 | ||
| 16/10/2025 | 0.022 | 85.700 | 1,540,000 | 22.242 | 1,390,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
