13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.078 | 86.100 | 9,055,000 | 23.332 | 4,680,000 | 0.083 | 4,375,000 | 0.083 |
| 30/07/2025 | 0.094 | 87.000 | 10,495,000 | 23.479 | 4,940,000 | 0.087 | 5,475,000 | 0.087 |
| 29/07/2025 | 0.087 | 86.500 | 6,190,000 | 23.479 | 3,115,000 | 0.082 | 3,075,000 | 0.082 |
| 28/07/2025 | 0.088 | 86.800 | 4,870,000 | 23.105 | 2,375,000 | 0.086 | 2,495,000 | 0.086 |
| 25/07/2025 | 0.091 | 86.550 | 3,100,000 | 23.403 | 1,550,000 | 0.094 | 1,550,000 | 0.095 |
| 24/07/2025 | 0.100 | 87.300 | 7,665,000 | 23.097 | 4,790,000 | 0.098 | 2,790,000 | 0.099 |
| 23/07/2025 | 0.103 | 87.350 | 7,390,000 | 23.178 | 2,670,000 | 0.094 | 4,720,000 | 0.098 |
| 22/07/2025 | 0.094 | 86.800 | 3,870,000 | 23.082 | 1,960,000 | 0.096 | 1,910,000 | 0.096 |
| 21/07/2025 | 0.096 | 86.850 | 8,220,000 | 23.095 | 4,075,000 | 0.105 | 4,145,000 | 0.105 |
| 18/07/2025 | 0.107 | 87.350 | 5,490,000 | 23.063 | 2,715,000 | 0.105 | 2,735,000 | 0.106 |
| 17/07/2025 | 0.113 | 87.350 | 8,290,000 | 23.414 | 4,280,000 | 0.115 | 4,010,000 | 0.115 |
| 16/07/2025 | 0.119 | 87.650 | 8,530,000 | 23.377 | 4,130,000 | 0.115 | 4,370,000 | 0.114 |
| 15/07/2025 | 0.104 | 87.250 | 5,590,000 | 22.781 | 2,740,000 | 0.106 | 2,810,000 | 0.106 |
| 14/07/2025 | 0.101 | 86.600 | 10,440,000 | 23.271 | 5,200,000 | 0.103 | 5,240,000 | 0.103 |
| 11/07/2025 | 0.107 | 87.000 | 5,520,000 | 22.997 | 2,750,000 | 0.101 | 2,770,000 | 0.100 |
| 10/07/2025 | 0.091 | 86.150 | 1,100,000 | 22.738 | 550,000 | 0.090 | 550,000 | 0.090 |
| 09/07/2025 | 0.088 | 86.050 | 2,720,000 | 22.545 | 1,360,000 | 0.086 | 1,360,000 | 0.086 |
| 08/07/2025 | 0.093 | 86.000 | 2,310,000 | 22.988 | 1,105,000 | 0.093 | 1,155,000 | 0.094 |
| 07/07/2025 | 0.098 | 85.950 | 1,950,000 | 23.356 | 1,000,000 | 0.098 | 950,000 | 0.097 |
| 04/07/2025 | 0.105 | 85.900 | 3,080,000 | 23.713 | 1,480,000 | 0.106 | 1,560,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
