日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.440 | 116.200 | 0 | 45.142 | ||||
01/08/2025 | 0.440 | 116.900 | 0 | 42.215 | ||||
31/07/2025 | 0.440 | 115.700 | 0 | 46.117 | ||||
30/07/2025 | 0.465 | 117.100 | 0 | 46.796 | ||||
29/07/2025 | 0.510 | 120.700 | 0 | 44.241 | ||||
28/07/2025 | 0.510 | 120.600 | 0 | 44.450 | ||||
25/07/2025 | 0.470 | 118.000 | 240,000 | 44.147 | 240,000 | 0.470 | ||
24/07/2025 | 0.530 | 120.300 | 0 | 49.339 | ||||
23/07/2025 | 0.530 | 120.900 | 0 | 47.099 | ||||
22/07/2025 | 0.475 | 118.000 | 0 | 44.758 | ||||
21/07/2025 | 0.475 | 117.900 | 0 | 44.935 | ||||
18/07/2025 | 0.445 | 115.800 | 0 | 44.855 | ||||
17/07/2025 | 0.405 | 112.500 | 0 | 46.357 | ||||
16/07/2025 | 0.410 | 113.800 | 0 | 43.438 | ||||
15/07/2025 | 0.405 | 113.500 | 0 | 43.296 | ||||
14/07/2025 | 0.305 | 106.100 | 0 | 43.454 | ||||
11/07/2025 | 0.295 | 105.100 | 0 | 43.551 | ||||
10/07/2025 | 0.265 | 103.200 | 120,000 | 42.182 | 120,000 | 0.260 | ||
09/07/2025 | 0.270 | 102.900 | 0 | 43.674 | ||||
08/07/2025 | 0.315 | 107.000 | 0 | 42.463 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |