13112 阿里花旗五乙購Ａ (認購證)
按盤價 
1.370 -0.110 (-7.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.480 | 172.000 | 0 | 73.030 | ||||
| 24/09/2025 | 1.520 | 174.000 | 0 | 73.597 | ||||
| 23/09/2025 | 1.220 | 159.400 | 0 | 59.804 | ||||
| 22/09/2025 | 1.220 | 159.200 | 0 | 62.125 | ||||
| 19/09/2025 | 1.220 | 159.100 | 0 | 62.049 | ||||
| 18/09/2025 | 1.210 | 158.400 | 5,000 | 63.657 | 5,000 | 1.210 | ||
| 17/09/2025 | 1.270 | 161.600 | 15,000 | 62.648 | ||||
| 16/09/2025 | 1.120 | 153.500 | 0 | 64.365 | ||||
| 15/09/2025 | 1.150 | 154.600 | 20,000 | 68.462 | 20,000 | 1.150 | ||
| 12/09/2025 | 1.070 | 151.100 | 5,000 | 60.211 | 5,000 | 1.090 | ||
| 11/09/2025 | 0.900 | 143.300 | 0 | 46.980 | ||||
| 10/09/2025 | 0.890 | 142.800 | 0 | 46.327 | ||||
| 09/09/2025 | 0.880 | 141.900 | 0 | 49.954 | ||||
| 08/09/2025 | 0.790 | 137.300 | 0 | 47.358 | ||||
| 05/09/2025 | 0.690 | 131.800 | 0 | 46.581 | ||||
| 04/09/2025 | 0.670 | 129.800 | 0 | 51.780 | ||||
| 03/09/2025 | 0.750 | 134.100 | 0 | 53.102 | ||||
| 02/09/2025 | 0.770 | 134.700 | 0 | 56.534 | ||||
| 01/09/2025 | 0.790 | 137.100 | 20,000 | 47.729 | 20,000 | 0.760 | ||
| 29/08/2025 | 0.435 | 115.700 | 0 | 49.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
