13112 阿里花旗五乙購Ａ (認購證)
按盤價 
0.650 +0.030 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.620 | 122.000 | 0 | 49.302 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 47.051 | 100,000 | 0.540 | ||
| 29/04/2025 | 0.520 | 115.000 | 0 | 49.859 | ||||
| 28/04/2025 | 0.520 | 115.200 | 0 | 49.269 | ||||
| 25/04/2025 | 0.520 | 115.600 | 0 | 47.972 | ||||
| 24/04/2025 | 0.510 | 113.800 | 10,000 | 50.403 | 5,000 | 0.495 | 5,000 | 0.500 |
| 23/04/2025 | 0.540 | 116.000 | 0 | 50.028 | ||||
| 22/04/2025 | 0.465 | 110.000 | 0 | 51.410 | ||||
| 17/04/2025 | 0.445 | 108.700 | 200,000 | 50.434 | 100,000 | 0.443 | 100,000 | 0.445 |
| 16/04/2025 | 0.415 | 105.400 | 70,000 | 52.395 | 35,000 | 0.415 | 35,000 | 0.405 |
| 15/04/2025 | 0.460 | 109.900 | 0 | 50.071 | ||||
| 14/04/2025 | 0.460 | 108.200 | 0 | 53.503 | ||||
| 11/04/2025 | 0.410 | 103.000 | 0 | 55.808 | ||||
| 10/04/2025 | 0.410 | 104.800 | 0 | 52.160 | ||||
| 09/04/2025 | 0.410 | 103.600 | 0 | 54.396 | ||||
| 08/04/2025 | 0.385 | 102.500 | 0 | 52.502 | ||||
| 07/04/2025 | 0.385 | 101.300 | 50,000 | 54.678 | 50,000 | 0.435 | ||
| 03/04/2025 | 0.620 | 123.500 | 15,000 | 42.344 | 15,000 | 0.610 | ||
| 02/04/2025 | 0.730 | 130.000 | 0 | 43.052 | ||||
| 01/04/2025 | 0.720 | 129.800 | 0 | 41.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
