日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.400 | 110.000 | 0 | 48.115 | ||||
18/06/2025 | 0.430 | 112.200 | 0 | 47.923 | ||||
17/06/2025 | 0.455 | 114.800 | 0 | 45.599 | ||||
16/06/2025 | 0.435 | 112.900 | 0 | 46.785 | ||||
13/06/2025 | 0.420 | 112.000 | 5,000 | 45.981 | 5,000 | 0.435 | ||
12/06/2025 | 0.465 | 114.600 | 0 | 47.299 | ||||
11/06/2025 | 0.510 | 118.400 | 0 | 50.397 | ||||
10/06/2025 | 0.495 | 116.838 | 0 | 46.598 | ||||
09/06/2025 | 0.495 | 117.338 | 0 | 45.118 | ||||
06/06/2025 | 0.460 | 114.638 | 0 | 45.598 | ||||
05/06/2025 | 0.480 | 116.338 | 0 | 44.615 | ||||
04/06/2025 | 0.425 | 112.638 | 0 | 44.230 | ||||
03/06/2025 | 0.415 | 111.938 | 0 | 44.316 | ||||
02/06/2025 | 0.415 | 111.238 | 0 | 45.877 | ||||
30/05/2025 | 0.425 | 111.938 | 0 | 45.581 | ||||
29/05/2025 | 0.485 | 116.138 | 0 | 45.464 | ||||
28/05/2025 | 0.450 | 113.738 | 0 | 45.294 | ||||
27/05/2025 | 0.480 | 116.038 | 0 | 43.805 | ||||
26/05/2025 | 0.480 | 114.938 | 0 | 46.494 | ||||
23/05/2025 | 0.500 | 116.838 | 0 | 44.782 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |