13116 騰訊法興五七購Ａ (認購證)
按盤價 
0.208 +0.024 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.184 | 487.800 | 100,000 | 35.488 | 100,000 | 0.182 | ||
| 30/04/2025 | 0.141 | 477.200 | 1,620,000 | 34.352 | 790,000 | 0.132 | 690,000 | 0.133 |
| 29/04/2025 | 0.136 | 473.000 | 890,000 | 35.360 | 450,000 | 0.150 | 430,000 | 0.150 |
| 28/04/2025 | 0.162 | 478.200 | 3,010,000 | 36.212 | 1,340,000 | 0.165 | 1,440,000 | 0.167 |
| 25/04/2025 | 0.167 | 478.200 | 1,770,000 | 36.015 | 930,000 | 0.178 | 820,000 | 0.178 |
| 24/04/2025 | 0.147 | 471.000 | 1,930,000 | 36.367 | 990,000 | 0.143 | 940,000 | 0.144 |
| 23/04/2025 | 0.167 | 474.200 | 1,210,000 | 37.303 | 570,000 | 0.165 | 640,000 | 0.165 |
| 22/04/2025 | 0.129 | 460.400 | 16,010,000 | 37.879 | 7,800,000 | 0.120 | 7,720,000 | 0.120 |
| 17/04/2025 | 0.130 | 458.000 | 464,770,000 | 37.670 | 230,760,000 | 0.129 | 229,130,000 | 0.129 |
| 16/04/2025 | 0.102 | 448.000 | 2,456,370,000 | 37.218 | 1,226,030,000 | 0.100 | 1,228,320,000 | 0.100 |
| 15/04/2025 | 0.131 | 456.000 | 2,680,000 | 38.120 | 1,390,000 | 0.135 | 1,290,000 | 0.136 |
| 14/04/2025 | 0.139 | 454.000 | 480,000 | 39.779 | 380,000 | 0.146 | 100,000 | 0.144 |
| 11/04/2025 | 0.129 | 443.400 | 9,300,000 | 41.759 | 4,620,000 | 0.111 | 4,650,000 | 0.111 |
| 10/04/2025 | 0.122 | 444.800 | 12,830,000 | 39.946 | 6,220,000 | 0.129 | 6,350,000 | 0.130 |
| 09/04/2025 | 0.133 | 441.200 | 782,680,000 | 42.661 | 391,010,000 | 0.107 | 391,130,000 | 0.107 |
| 08/04/2025 | 0.117 | 440.400 | 1,140,000 | 40.359 | 650,000 | 0.117 | 490,000 | 0.110 |
| 07/04/2025 | 0.117 | 435.400 | 6,560,000 | 41.970 | 3,120,000 | 0.131 | 3,400,000 | 0.124 |
| 03/04/2025 | 0.260 | 497.800 | 5,970,000 | 32.266 | 2,960,000 | 0.252 | 2,910,000 | 0.256 |
| 02/04/2025 | 0.295 | 504.000 | 1,100,000 | 32.576 | 570,000 | 0.294 | 530,000 | 0.292 |
| 01/04/2025 | 0.305 | 504.000 | 6,060,000 | 33.280 | 2,930,000 | 0.325 | 3,030,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
