13118 阿里國君五乙購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 116.200 | 300,000 | 42.877 | 300,000 | 0.425 | ||
| 01/08/2025 | 0.430 | 116.900 | 0 | 39.903 | ||||
| 31/07/2025 | 0.430 | 115.700 | 55,000 | 43.922 | 55,000 | 0.440 | ||
| 30/07/2025 | 0.450 | 117.100 | 1,025,000 | 43.462 | 305,000 | 0.435 | 700,000 | 0.477 |
| 29/07/2025 | 0.490 | 120.700 | 10,000 | 39.405 | ||||
| 28/07/2025 | 0.495 | 120.600 | 80,000 | 40.887 | ||||
| 25/07/2025 | 0.465 | 118.000 | 0 | 43.035 | ||||
| 24/07/2025 | 0.500 | 120.300 | 50,000 | 42.606 | ||||
| 23/07/2025 | 0.500 | 120.900 | 0 | 40.180 | ||||
| 22/07/2025 | 0.450 | 118.000 | 0 | 39.193 | ||||
| 21/07/2025 | 0.450 | 117.900 | 0 | 39.413 | ||||
| 18/07/2025 | 0.420 | 115.800 | 25,000 | 39.567 | ||||
| 17/07/2025 | 0.390 | 112.500 | 0 | 43.347 | ||||
| 16/07/2025 | 0.405 | 113.800 | 350,000 | 42.418 | 330,000 | 0.450 | ||
| 15/07/2025 | 0.390 | 113.500 | 0 | 40.243 | ||||
| 14/07/2025 | 0.290 | 106.100 | 100,000 | 40.571 | 100,000 | 0.290 | ||
| 11/07/2025 | 0.285 | 105.100 | 30,000 | 41.653 | 30,000 | 0.285 | ||
| 10/07/2025 | 0.260 | 103.200 | 0 | 41.237 | ||||
| 09/07/2025 | 0.265 | 102.900 | 0 | 42.731 | ||||
| 08/07/2025 | 0.305 | 107.000 | 0 | 40.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
