日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.610 | 122.000 | 0 | 47.585 | ||||
30/04/2025 | 0.540 | 117.500 | 0 | 47.051 | ||||
29/04/2025 | 0.530 | 115.000 | 0 | 51.481 | ||||
28/04/2025 | 0.530 | 115.200 | 0 | 50.891 | ||||
25/04/2025 | 0.530 | 115.600 | 0 | 49.591 | ||||
24/04/2025 | 0.530 | 113.800 | 0 | 53.593 | ||||
23/04/2025 | 0.540 | 116.000 | 0 | 50.028 | ||||
22/04/2025 | 0.465 | 110.000 | 0 | 51.410 | ||||
17/04/2025 | 0.445 | 108.700 | 0 | 50.434 | ||||
16/04/2025 | 0.420 | 105.400 | 0 | 53.175 | ||||
15/04/2025 | 0.465 | 109.900 | 0 | 50.848 | ||||
14/04/2025 | 0.450 | 108.200 | 20,000 | 51.953 | 20,000 | 0.450 | ||
11/04/2025 | 0.395 | 103.000 | 0 | 53.474 | ||||
10/04/2025 | 0.395 | 104.800 | 0 | 49.846 | ||||
09/04/2025 | 0.390 | 103.600 | 0 | 51.305 | ||||
08/04/2025 | 0.370 | 102.500 | 0 | 50.183 | ||||
07/04/2025 | 0.355 | 101.300 | 95,000 | 50.026 | 85,000 | 0.384 | ||
03/04/2025 | 0.640 | 123.500 | 0 | 45.669 | ||||
02/04/2025 | 0.730 | 130.000 | 0 | 43.052 | ||||
01/04/2025 | 0.730 | 129.800 | 0 | 43.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |