| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 61.100 | 0 | 75.938 | |||||
| 24/08/2026 | 60.200 | 0 | 77.031 | |||||
| 21/08/2026 | 61.750 | 0 | 74.574 | |||||
| 20/08/2026 | 58.750 | 0 | 74.499 | |||||
| 19/08/2026 | 58.400 | 0 | 73.769 | 145,000 | 0.015 | |||
| 18/08/2026 | 60.400 | 0 | 76.576 | 130,000 | 0.022 | 450,000 | 0.022 | |
| 17/08/2026 | 59.800 | 0 | 76.422 | |||||
| 14/08/2026 | 58.750 | 0 | 77.194 | |||||
| 13/08/2026 | 58.600 | 0 | 77.945 | |||||
| 12/08/2026 | 58.850 | 0 | 77.273 | |||||
| 11/08/2026 | 57.700 | 0 | 78.788 | |||||
| 10/08/2026 | 59.000 | 0 | 76.483 | 700,000 | 0.022 | 845,000 | 0.022 | |
| 07/08/2026 | 58.950 | 0 | 74.975 | 140,000 | 0.021 | 140,000 | 0.022 | |
| 06/08/2026 | 58.450 | 0 | 77.765 | 310,000 | 0.024 | 280,000 | 0.024 | |
| 05/08/2026 | 59.450 | 0 | 76.675 | 330,000 | 0.024 | |||
| 04/08/2026 | 57.800 | 0 | 78.236 | 280,000 | 0.024 | |||
| 03/08/2026 | 56.550 | 0 | 78.395 | |||||
| 31/07/2026 | 56.050 | 0 | 78.387 | 1,400,000 | 0.024 | 1,400,000 | 0.024 | |
| 30/07/2026 | 57.200 | 0 | 78.588 | 800,000 | 0.026 | 800,000 | 0.026 | |
| 29/07/2026 | 61.200 | 0 | 77.322 | 1,265,000 | 0.029 | 1,265,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF