13120 騰訊匯豐五七購Ｂ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.410 | 487.800 | 720,000 | 10,000 | 0.010 | 360,000 | 0.395 | 360,000 | 0.389 |
| 30/04/2025 | 0.330 | 477.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.317 | 300,000 | 0.314 |
| 29/04/2025 | 0.320 | 473.000 | 120,000 | 10,000 | 0.010 | 60,000 | 0.340 | 60,000 | 0.338 |
| 28/04/2025 | 0.370 | 478.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.370 | 20,000 | 0.368 |
| 25/04/2025 | 0.370 | 478.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.385 | 10,000 | 0.400 |
| 24/04/2025 | 0.330 | 471.000 | 80,000 | 10,000 | 0.010 | 40,000 | 0.360 | 40,000 | 0.345 |
| 23/04/2025 | 0.355 | 474.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.355 | ||
| 22/04/2025 | 0.280 | 460.400 | 1,460,000 | 20,000 | 0.030 | 730,000 | 0.265 | 730,000 | 0.268 |
| 17/04/2025 | 0.275 | 458.000 | 140,000 | 20,000 | 0.030 | 70,000 | 0.270 | 70,000 | 0.275 |
| 16/04/2025 | 0.225 | 448.000 | 7,040,000 | 20,000 | 0.030 | 3,520,000 | 0.219 | 3,520,000 | 0.217 |
| 15/04/2025 | 0.275 | 456.000 | 380,000 | 20,000 | 0.030 | 190,000 | 0.277 | 190,000 | 0.284 |
| 14/04/2025 | 0.290 | 454.000 | 1,040,000 | 20,000 | 0.030 | 520,000 | 0.319 | 520,000 | 0.320 |
| 11/04/2025 | 0.270 | 443.400 | 1,200,000 | 20,000 | 0.030 | 600,000 | 0.235 | 600,000 | 0.239 |
| 10/04/2025 | 0.275 | 444.800 | 2,300,000 | 20,000 | 0.030 | 1,150,000 | 0.296 | 1,150,000 | 0.299 |
| 09/04/2025 | 0.280 | 441.200 | 9,570,000 | 20,000 | 0.030 | 4,790,000 | 0.250 | 4,780,000 | 0.246 |
| 08/04/2025 | 0.255 | 440.400 | 3,860,000 | 30,000 | 0.040 | 1,930,000 | 0.258 | 1,930,000 | 0.260 |
| 07/04/2025 | 0.236 | 435.400 | 24,420,000 | 30,000 | 0.040 | 12,200,000 | 0.287 | 12,220,000 | 0.287 |
| 03/04/2025 | 0.500 | 497.800 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
