13120 舜光麥銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.020 | 60.200 | 0 | 2,110,000 | 5.275 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 2,110,000 | 5.275 | ||||
| 20/08/2026 | 0.016 | 58.750 | 0 | 2,110,000 | 5.275 | ||||
| 19/08/2026 | 0.015 | 58.400 | 145,000 | 2,110,000 | 5.275 | 145,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 60.400 | 580,000 | 2,255,000 | 5.638 | 130,000 | 0.022 | 450,000 | 0.022 |
| 17/08/2026 | 0.021 | 59.800 | 0 | 1,935,000 | 4.838 | ||||
| 14/08/2026 | 0.021 | 58.750 | 0 | 1,935,000 | 4.838 | ||||
| 13/08/2026 | 0.022 | 58.600 | 0 | 1,935,000 | 4.838 | ||||
| 12/08/2026 | 0.022 | 58.850 | 0 | 1,935,000 | 4.838 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 1,935,000 | 4.838 | ||||
| 10/08/2026 | 0.022 | 59.000 | 1,545,000 | 1,935,000 | 4.838 | 700,000 | 0.022 | 845,000 | 0.022 |
| 07/08/2026 | 0.021 | 58.950 | 280,000 | 1,790,000 | 4.475 | 140,000 | 0.021 | 140,000 | 0.022 |
| 06/08/2026 | 0.024 | 58.450 | 590,000 | 1,790,000 | 4.475 | 310,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.025 | 59.450 | 330,000 | 1,820,000 | 4.550 | 330,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 57.800 | 280,000 | 2,150,000 | 5.375 | 280,000 | 0.024 | ||
| 03/08/2026 | 0.022 | 56.550 | 0 | 1,870,000 | 4.675 | ||||
| 31/07/2026 | 0.022 | 56.050 | 2,800,000 | 1,870,000 | 4.675 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 30/07/2026 | 0.025 | 57.200 | 1,600,000 | 1,870,000 | 4.675 | 800,000 | 0.026 | 800,000 | 0.026 |
| 29/07/2026 | 0.033 | 61.200 | 2,530,000 | 1,870,000 | 4.675 | 1,265,000 | 0.029 | 1,265,000 | 0.029 |
| 28/07/2026 | 0.026 | 58.050 | 920,000 | 1,870,000 | 4.675 | 460,000 | 0.026 | 460,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
