13121 海油匯豐五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 18.020 | 400,000 | 38.375 | 400,000 | 0.015 | ||
| 18/06/2025 | 0.017 | 18.140 | 600,000 | 38.307 | 300,000 | 0.019 | 300,000 | 0.020 |
| 17/06/2025 | 0.018 | 18.280 | 90,000 | 37.573 | 45,000 | 0.017 | 45,000 | 0.016 |
| 16/06/2025 | 0.018 | 18.660 | 600,000 | 34.824 | 600,000 | 0.018 | ||
| 13/06/2025 | 0.022 | 18.700 | 6,295,000 | 35.440 | 1,800,000 | 0.023 | 4,495,000 | 0.024 |
| 12/06/2025 | 0.014 | 18.320 | 0 | 38.231 | ||||
| 11/06/2025 | 0.014 | 18.220 | 0 | 34.520 | ||||
| 10/06/2025 | 0.014 | 17.980 | 0 | 35.770 | ||||
| 09/06/2025 | 0.014 | 17.860 | 0 | 36.266 | ||||
| 06/06/2025 | 0.014 | 17.620 | 0 | 37.017 | ||||
| 05/06/2025 | 0.014 | 17.640 | 0 | 36.665 | ||||
| 04/06/2025 | 0.014 | 17.600 | 0 | 36.678 | ||||
| 03/06/2025 | 0.014 | 17.460 | 0 | 37.335 | ||||
| 02/06/2025 | 0.014 | 17.220 | 0 | 38.544 | ||||
| 30/05/2025 | 0.014 | 17.420 | 0 | 36.695 | ||||
| 29/05/2025 | 0.014 | 17.440 | 0 | 36.369 | ||||
| 28/05/2025 | 0.014 | 17.360 | 0 | 36.625 | ||||
| 27/05/2025 | 0.015 | 17.220 | 0 | 37.586 | ||||
| 26/05/2025 | 0.015 | 17.220 | 0 | 37.376 | ||||
| 23/05/2025 | 0.015 | 17.140 | 0 | 37.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
