13123 Ｓ金摩通六五購Ａ (認購證)
按盤價 
0.129 -0.031 (-19.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.160 | 2,988.000 | 665,500 | 29.122 | 136,000 | 0.161 | 529,500 | 0.162 |
| 13/11/2025 | 0.179 | 3,019.000 | 2,033,000 | 29.297 | 933,500 | 0.167 | 979,500 | 0.170 |
| 12/11/2025 | 0.144 | 2,945.000 | 17,337,500 | 29.247 | 8,685,500 | 0.150 | 8,652,000 | 0.150 |
| 11/11/2025 | 0.151 | 2,956.000 | 18,148,500 | 29.269 | 8,600,000 | 0.152 | 9,548,500 | 0.152 |
| 10/11/2025 | 0.135 | 2,918.000 | 0 | 29.243 | ||||
| 07/11/2025 | 0.117 | 2,890.000 | 59,000 | 28.440 | 59,000 | 0.114 | ||
| 06/11/2025 | 0.118 | 2,865.000 | 109,500 | 29.278 | 100,000 | 0.118 | 9,500 | 0.114 |
| 05/11/2025 | 0.110 | 2,843.000 | 845,500 | 29.216 | 473,500 | 0.110 | 372,000 | 0.105 |
| 04/11/2025 | 0.116 | 2,850.000 | 23,000 | 29.379 | 23,000 | 0.112 | ||
| 03/11/2025 | 0.127 | 2,876.000 | 224,000 | 29.373 | 150,000 | 0.120 | 74,000 | 0.123 |
| 31/10/2025 | 0.127 | 2,876.000 | 493,000 | 29.131 | 486,500 | 0.123 | 6,500 | 0.127 |
| 30/10/2025 | 0.112 | 2,831.000 | 591,500 | 29.247 | 104,500 | 0.105 | 487,000 | 0.112 |
| 28/10/2025 | 0.105 | 2,808.000 | 31,740,500 | 29.164 | 16,416,000 | 0.120 | 15,324,500 | 0.120 |
| 27/10/2025 | 0.149 | 2,908.000 | 291,500 | 29.448 | 261,500 | 0.151 | 20,000 | 0.151 |
| 24/10/2025 | 0.153 | 2,910.000 | 958,500 | 29.447 | 663,500 | 0.164 | 295,000 | 0.164 |
| 23/10/2025 | 0.165 | 2,928.000 | 25,168,500 | 29.640 | 12,189,500 | 0.170 | 12,361,500 | 0.170 |
| 22/10/2025 | 0.180 | 2,953.000 | 21,728,500 | 29.760 | 9,727,500 | 0.182 | 12,001,000 | 0.181 |
| 21/10/2025 | 0.249 | 3,075.000 | 10,155,500 | 29.754 | 4,969,000 | 0.270 | 5,091,000 | 0.270 |
| 20/10/2025 | 0.230 | 3,040.000 | 11,676,500 | 29.810 | 5,590,000 | 0.234 | 6,086,500 | 0.234 |
| 17/10/2025 | 0.270 | 3,106.000 | 12,545,000 | 29.512 | 5,915,500 | 0.275 | 6,629,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
