13124 騰訊摩利五七購Ｅ (認購證)
按盤價 
0.425 +0.035 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.390 | 487.800 | 0 | 35.314 | ||||
| 30/04/2025 | 0.305 | 477.200 | 0 | 32.147 | ||||
| 29/04/2025 | 0.300 | 473.000 | 0 | 34.323 | ||||
| 28/04/2025 | 0.340 | 478.200 | 160,000 | 35.334 | 160,000 | 0.339 | ||
| 25/04/2025 | 0.340 | 478.200 | 0 | 34.523 | ||||
| 24/04/2025 | 0.305 | 471.000 | 50,000 | 34.945 | 40,000 | 0.301 | 10,000 | 0.305 |
| 23/04/2025 | 0.345 | 474.200 | 570,000 | 37.341 | 370,000 | 0.344 | 160,000 | 0.336 |
| 22/04/2025 | 0.270 | 460.400 | 17,940,000 | 36.827 | 8,950,000 | 0.245 | 8,990,000 | 0.245 |
| 17/04/2025 | 0.270 | 458.000 | 660,000 | 36.945 | 230,000 | 0.278 | 430,000 | 0.278 |
| 16/04/2025 | 0.218 | 448.000 | 5,670,000 | 35.962 | 2,870,000 | 0.217 | 2,770,000 | 0.217 |
| 15/04/2025 | 0.265 | 456.000 | 370,000 | 37.019 | 200,000 | 0.254 | 160,000 | 0.253 |
| 14/04/2025 | 0.275 | 454.000 | 490,000 | 39.043 | 380,000 | 0.282 | 80,000 | 0.284 |
| 11/04/2025 | 0.255 | 443.400 | 30,970,000 | 41.567 | 14,460,000 | 0.225 | 14,750,000 | 0.225 |
| 10/04/2025 | 0.249 | 444.800 | 22,150,000 | 39.891 | 12,840,000 | 0.256 | 8,940,000 | 0.246 |
| 09/04/2025 | 0.260 | 441.200 | 33,160,000 | 42.772 | 13,620,000 | 0.197 | 17,790,000 | 0.175 |
| 08/04/2025 | 0.245 | 440.400 | 128,010,000 | 41.134 | 63,180,000 | 0.232 | 63,280,000 | 0.232 |
| 07/04/2025 | 0.255 | 435.400 | 0 | 44.551 | ||||
| 03/04/2025 | 0.500 | 497.800 | 0 | 33.625 | ||||
| 02/04/2025 | 0.520 | 504.000 | 0 | 30.850 | ||||
| 01/04/2025 | 0.520 | 504.000 | 0 | 30.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
