13125 騰訊摩利五九購Ｄ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 487.800 | 1,030,000 | 35.518 | 520,000 | 0.346 | 510,000 | 0.344 |
| 30/04/2025 | 0.305 | 477.200 | 360,000 | 34.418 | 180,000 | 0.288 | 180,000 | 0.289 |
| 29/04/2025 | 0.295 | 473.000 | 720,000 | 35.147 | 360,000 | 0.315 | 360,000 | 0.311 |
| 28/04/2025 | 0.330 | 478.200 | 360,000 | 36.001 | 180,000 | 0.340 | 180,000 | 0.338 |
| 25/04/2025 | 0.345 | 478.200 | 290,000 | 36.852 | 150,000 | 0.372 | 140,000 | 0.367 |
| 24/04/2025 | 0.315 | 471.000 | 150,000 | 36.953 | 70,000 | 0.334 | 80,000 | 0.326 |
| 23/04/2025 | 0.340 | 474.200 | 130,000 | 37.717 | 70,000 | 0.331 | 60,000 | 0.326 |
| 22/04/2025 | 0.280 | 460.400 | 340,000 | 37.571 | 170,000 | 0.268 | 170,000 | 0.274 |
| 17/04/2025 | 0.280 | 458.000 | 540,000 | 37.745 | 270,000 | 0.283 | 270,000 | 0.282 |
| 16/04/2025 | 0.232 | 448.000 | 6,470,000 | 36.754 | 3,180,000 | 0.229 | 3,180,000 | 0.229 |
| 15/04/2025 | 0.270 | 456.000 | 60,000 | 37.328 | 30,000 | 0.270 | 30,000 | 0.275 |
| 14/04/2025 | 0.275 | 454.000 | 480,000 | 38.342 | 270,000 | 0.287 | 170,000 | 0.282 |
| 11/04/2025 | 0.255 | 443.400 | 6,760,000 | 39.798 | 3,000,000 | 0.249 | 3,120,000 | 0.231 |
| 10/04/2025 | 0.250 | 444.800 | 6,080,000 | 38.728 | 2,950,000 | 0.264 | 2,950,000 | 0.261 |
| 09/04/2025 | 0.260 | 441.200 | 7,340,000 | 40.730 | 3,570,000 | 0.223 | 3,570,000 | 0.217 |
| 08/04/2025 | 0.260 | 440.400 | 2,500,000 | 40.842 | 1,250,000 | 0.256 | 1,250,000 | 0.257 |
| 07/04/2025 | 0.270 | 435.400 | 0 | 43.325 | ||||
| 03/04/2025 | 0.435 | 497.800 | 560,000 | 33.330 | 280,000 | 0.424 | 280,000 | 0.429 |
| 02/04/2025 | 0.460 | 504.000 | 120,000 | 32.521 | 60,000 | 0.469 | 60,000 | 0.475 |
| 01/04/2025 | 0.475 | 504.000 | 200,000 | 33.398 | 80,000 | 0.489 | 80,000 | 0.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
