13125 騰訊摩利五九購Ｄ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.520 | 550.000 | 280,000 | 24.556 | 280,000 | 0.423 | ||
| 01/08/2025 | 0.410 | 535.000 | 0 | 26.589 | ||||
| 31/07/2025 | 0.540 | 550.000 | 0 | 27.924 | ||||
| 30/07/2025 | 0.520 | 549.000 | 120,000 | 25.113 | 100,000 | 0.496 | ||
| 29/07/2025 | 0.590 | 555.000 | 0 | 29.024 | ||||
| 28/07/2025 | 0.590 | 555.500 | 0 | 27.792 | ||||
| 25/07/2025 | 0.540 | 550.500 | 100,000 | 25.379 | ||||
| 24/07/2025 | 0.610 | 557.000 | 1,040,000 | 28.114 | 770,000 | 0.605 | ||
| 23/07/2025 | 0.570 | 552.000 | 2,410,000 | 28.228 | 1,190,000 | 0.504 | ||
| 22/07/2025 | 0.350 | 526.000 | 280,000 | 25.000 | 280,000 | 0.350 | ||
| 21/07/2025 | 0.315 | 521.500 | 60,000 | 24.256 | 60,000 | 0.303 | ||
| 18/07/2025 | 0.320 | 519.000 | 40,000 | 26.449 | 10,000 | 0.305 | 30,000 | 0.320 |
| 17/07/2025 | 0.320 | 517.000 | 340,000 | 27.857 | 280,000 | 0.290 | 60,000 | 0.330 |
| 16/07/2025 | 0.330 | 516.500 | 1,740,000 | 29.265 | 660,000 | 0.340 | 110,000 | 0.353 |
| 15/07/2025 | 0.320 | 517.500 | 18,310,000 | 27.063 | 8,540,000 | 0.237 | 7,700,000 | 0.235 |
| 14/07/2025 | 0.221 | 500.000 | 59,100,000 | 27.100 | 28,660,000 | 0.216 | 29,490,000 | 0.215 |
| 11/07/2025 | 0.213 | 496.600 | 63,890,000 | 27.547 | 31,570,000 | 0.233 | 31,830,000 | 0.234 |
| 10/07/2025 | 0.206 | 496.600 | 40,720,000 | 26.510 | 19,750,000 | 0.206 | 20,480,000 | 0.206 |
| 09/07/2025 | 0.216 | 497.600 | 25,770,000 | 26.894 | 12,490,000 | 0.216 | 13,260,000 | 0.214 |
| 08/07/2025 | 0.249 | 504.500 | 1,260,000 | 26.408 | 790,000 | 0.244 | 310,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
